Indicators

Tarku Res Ltd (OP: TRKUF )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2021		0.0835	0.0835	0.0835	0	+0.01(+11.33%)
Sep 01, 2021		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Aug 30, 2021		0.0600	0.0600	0.0600	0	-0.00(-5.51%)
Aug 27, 2021	0.0635	0.0635	0.0635	0.0635	5,000	-0.01(-10.18%)
Aug 23, 2021		0.0707	0.0707	0.0707	0	-0.00(-1.81%)
Aug 12, 2021		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Aug 11, 2021	0.0720	0.0720	0.0720	0.0720	3,000	-0.00(-3.61%)
Aug 06, 2021		0.0747	0.0747	0.0747	0	-0.00(-2.10%)
Jul 29, 2021		0.0763	0.0763	0.0763	0	-0.00(-1.04%)
Jul 28, 2021	0.0771	0.0771	0.0771	0.0771	1,000	+0.00(+0.13%)
Jul 27, 2021	0.0770	0.0770	0.0770	0.0770	15,000	+0.00(+1.45%)
Jul 19, 2021		0.0759	0.0759	0.0759	0	-0.00(-4.53%)
Jul 16, 2021	0.0796	0.0796	0.0795	0.0795	5,020	-0.00(-1.24%)
Jul 14, 2021		0.0805	0.0805	0.0805	0	+0.00(+5.23%)
Jul 09, 2021		0.0765	0.0765	0.0765	0	-0.03(-30.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.