Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0300 0 -0.01(-25.37%)
Sep 26, 2022 0.0402 0 +0.00(+0.50%)
Sep 08, 2022 0.0400 0 +0.00(+0.00%)
Sep 07, 2022 0.0406 0.0406 0.0400 0.0400 121,200 -0.00(-11.11%)
Sep 06, 2022 0.0400 0.0450 0.0400 0.0450 58,920 -0.00(-1.32%)
Aug 31, 2022 0.0456 0 -0.01(-24.00%)
Aug 29, 2022 0.0600 0 +0.00(+3.27%)
Aug 18, 2022 0.0581 0 +0.00(+0.00%)
Aug 17, 2022 0.0581 0.0581 0.0581 0.0581 10,000 +0.00(+7.59%)
Aug 15, 2022 0.0540 0 +0.00(+0.56%)
Aug 10, 2022 0.0537 0 -0.01(-18.02%)
Aug 04, 2022 0.0655 0 +0.03(+105.97%)
Jul 29, 2022 0.0318 0 +0.00(+0.00%)
Jul 28, 2022 0.0318 0.0318 0.0318 0.0318 25,000 +0.00(+0.00%)
Jul 27, 2022 0.0318 0.0318 0.0318 0.0318 30,000 +0.00(+0.00%)
Jul 26, 2022 0.0318 0.0318 0.0318 0.0318 25,000 +0.00(+0.00%)
Jul 25, 2022 0.0318 0.0318 0.0318 0.0318 20,000 -0.00(-9.14%)
Jul 20, 2022 0.0350 0 +0.00(+0.00%)
Jul 15, 2022 0.0350 0 +0.01(+34.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.