Indicators

Tarku Res Ltd (OP: TRKUF )

0.0144 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0300	0	-0.01(-25.37%)
Sep 26, 2022				0.0402	0	+0.00(+0.50%)
Sep 08, 2022				0.0400	0	+0.00(+0.00%)
Sep 07, 2022	0.0406	0.0406	0.0400	0.0400	121,200	-0.00(-11.11%)
Sep 06, 2022	0.0400	0.0450	0.0400	0.0450	58,920	-0.00(-1.32%)
Aug 31, 2022				0.0456	0	-0.01(-24.00%)
Aug 29, 2022				0.0600	0	+0.00(+3.27%)
Aug 18, 2022				0.0581	0	+0.00(+0.00%)
Aug 17, 2022	0.0581	0.0581	0.0581	0.0581	10,000	+0.00(+7.59%)
Aug 15, 2022				0.0540	0	+0.00(+0.56%)
Aug 10, 2022				0.0537	0	-0.01(-18.02%)
Aug 04, 2022				0.0655	0	+0.03(+105.97%)
Jul 29, 2022				0.0318	0	+0.00(+0.00%)
Jul 28, 2022	0.0318	0.0318	0.0318	0.0318	25,000	+0.00(+0.00%)
Jul 27, 2022	0.0318	0.0318	0.0318	0.0318	30,000	+0.00(+0.00%)
Jul 26, 2022	0.0318	0.0318	0.0318	0.0318	25,000	+0.00(+0.00%)
Jul 25, 2022	0.0318	0.0318	0.0318	0.0318	20,000	-0.00(-9.14%)
Jul 20, 2022				0.0350	0	+0.00(+0.00%)
Jul 15, 2022				0.0350	0	+0.01(+34.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.