Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 22, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 21, 2015 0.0600 0.0600 0.0600 0.0600 4,300 +0.01(+20.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2015 0.0500 0.0500 0.0500 0.0500 62,596 +0.00(+0.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 08, 2015 0.0550 0.0550 0.0550 0.0550 99,500 +0.00(+10.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 73,300 +0.00(+0.00%)
Sep 01, 2015 0.0500 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Aug 31, 2015 0.0500 0.0500 0.0500 0.0500 44,872 -0.00(-9.09%)
Aug 28, 2015 0.0450 0.0550 0.0450 0.0550 83,000 +0.00(+10.00%)
Aug 27, 2015 0.0550 0.0550 0.0500 0.0500 263,000 +0.00(+0.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 25, 2015 0.0500 0.0550 0.0500 0.0500 74,000 -0.00(-9.09%)
Aug 24, 2015 0.0500 0.0550 0.0500 0.0550 16,700 +0.00(+0.00%)
Aug 21, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 20, 2015 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Aug 19, 2015 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 18, 2015 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 17, 2015 0.0500 0.0550 0.0500 0.0550 240,000 +0.00(+0.00%)
Aug 14, 2015 0.0550 0.0550 0.0550 0.0550 199,000 +0.00(+0.00%)
Aug 13, 2015 0.0550 0.0550 0.0550 0.0550 63,750 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Aug 04, 2015 0.0550 0.0650 0.0550 0.0650 41,000 +0.01(+8.33%)
Jul 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 24, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 23, 2015 0.0550 0.0650 0.0550 0.0650 153,799 +0.01(+18.18%)
Jul 22, 2015 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jul 21, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 20, 2015 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 16, 2015 0.0600 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Jul 15, 2015 0.0600 0.0600 0.0600 0.0600 334,844 +0.00(+0.00%)
Jul 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2015 0.0650 0.0650 0.0600 0.0600 411,000 -0.01(-14.29%)
Jul 07, 2015 0.0700 0.0700 0.0700 0.0700 1,900 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.