Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.580 +0.150 (+10.49%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3750 0.3750 0.3700 0.3700 38,000 -0.01(-2.63%)
Sep 26, 2013 0.3800 0.3800 0.3800 0.3800 17,238 +0.03(+7.04%)
Sep 25, 2013 0.3500 0.3550 0.3500 0.3550 3,000 -0.02(-4.05%)
Sep 24, 2013 0.3800 0.3800 0.3700 0.3700 14,666 -0.01(-2.63%)
Sep 23, 2013 0.3450 0.3800 0.3450 0.3800 25,722 +0.04(+11.76%)
Sep 20, 2013 0.3500 0.3600 0.3400 0.3400 85,777 +0.01(+3.03%)
Sep 19, 2013 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+1.54%)
Sep 18, 2013 0.3250 0.3250 0.3250 0.3250 2,333 +0.01(+1.56%)
Sep 17, 2013 0.3600 0.3600 0.3200 0.3200 2,597 -0.02(-5.88%)
Sep 16, 2013 0.3400 0.3400 0.3400 0.3400 10,361 -0.02(-5.56%)
Sep 12, 2013 0.3600 0.3600 0.3600 284 +0.04(+12.50%)
Sep 11, 2013 0.3800 0.3800 0.3200 0.3200 31,165 -0.03(-8.57%)
Sep 10, 2013 0.3500 0.3500 0.3500 0.3500 6,444 -0.01(-2.78%)
Sep 09, 2013 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
Sep 06, 2013 0.3800 0.3800 0.3450 0.3650 17,222 -0.03(-6.41%)
Sep 05, 2013 0.3600 0.3900 0.3600 0.3900 19,700 +0.04(+11.43%)
Sep 03, 2013 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Aug 23, 2013 0.3750 0.3750 0.3750 0 +0.04(+13.64%)
Aug 21, 2013 0.3300 0.3300 0.3300 0 -0.05(-14.29%)
Aug 20, 2013 0.4000 0.4050 0.3800 0.3850 88,500 -0.02(-3.75%)
Aug 19, 2013 0.4000 0.4400 0.3800 0.4000 66,393 +0.01(+2.56%)
Aug 16, 2013 0.4000 0.4000 0.3900 0.3900 37,810 -0.02(-4.88%)
Aug 15, 2013 0.3600 0.4100 0.3600 0.4100 48,500 +0.02(+5.13%)
Aug 14, 2013 0.3900 0.3900 0.3900 0.3900 8,200 +0.00(+0.00%)
Aug 13, 2013 0.3500 0.4500 0.3450 0.3900 48,510 +0.08(+25.81%)
Aug 12, 2013 0.3500 0.3500 0.3100 0.3100 15,000 -0.01(-3.13%)
Aug 09, 2013 0.3200 0.3200 0.3200 0.3200 10,000 +0.03(+10.34%)
Aug 07, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 06, 2013 0.2800 0.3300 0.2800 0.2800 62,500 -0.05(-15.15%)
Aug 01, 2013 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Jul 31, 2013 0.3000 0.3000 0.2800 0.2800 10,733 +0.01(+3.70%)
Jul 30, 2013 0.2750 0.2750 0.2700 0.2700 71,500 +0.00(+0.00%)
Jul 29, 2013 0.2700 0.2700 0.2500 0.2700 91,477 +0.02(+8.00%)
Jul 26, 2013 0.2700 0.2700 0.2450 0.2500 115,666 -0.02(-7.41%)
Jul 25, 2013 0.2750 0.3400 0.2700 0.2700 129,684 +0.04(+17.39%)
Jul 24, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 23, 2013 0.2400 0.2500 0.2300 0.2300 104,672 +0.01(+4.55%)
Jul 22, 2013 0.2600 0.2700 0.2100 0.2200 138,486 +0.02(+10.00%)
Jul 19, 2013 0.2000 0.2000 0.1950 0.2000 208,608 +0.02(+8.11%)
Jul 18, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 17, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 11, 2013 0.2150 0.2150 0.1850 0.1850 11,000 -0.02(-7.50%)
Jul 10, 2013 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+11.11%)
Jul 09, 2013 0.1800 0.1800 0.1800 0.1800 55 +0.03(+20.00%)
Jul 08, 2013 0.1400 0.1600 0.1400 0.1500 68,355 +0.02(+15.38%)
Jul 05, 2013 0.1300 0.1300 0.1300 0.1300 672 -0.01(-7.14%)
Jul 04, 2013 0.1400 0.1400 0.1400 0.1400 40,000 +0.02(+12.00%)
Jul 03, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.