Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.580 +0.150 (+10.49%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5200 0.5200 0.5200 0.5200 1,200 -0.03(-5.45%)
Sep 27, 2019 0.5500 0.5500 0.5500 0.5500 1,700 -0.02(-3.51%)
Sep 25, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 24, 2019 0.5700 0.5700 0.5700 0.5700 3,500 +0.01(+1.79%)
Sep 23, 2019 0.5900 0.5900 0.5600 0.5600 3,770 -0.01(-1.75%)
Sep 20, 2019 0.6000 0.6000 0.5700 0.5700 3,500 +0.02(+3.64%)
Sep 19, 2019 0.5700 0.5900 0.5500 0.5500 27,000 -0.01(-1.79%)
Sep 18, 2019 0.5500 0.5700 0.5500 0.5600 4,000 +0.02(+3.70%)
Sep 17, 2019 0.5400 0.5400 0.5400 0.5400 596 -0.05(-8.47%)
Sep 16, 2019 0.6100 0.6100 0.5900 0.5900 16,300 +0.01(+1.72%)
Sep 13, 2019 0.5600 0.5800 0.5600 0.5800 1,500 +0.01(+1.75%)
Sep 12, 2019 0.6000 0.6000 0.5700 0.5700 17,580 -0.03(-5.00%)
Sep 11, 2019 0.5400 0.6000 0.5400 0.6000 55,148 +0.09(+17.65%)
Sep 10, 2019 0.5000 0.5900 0.5000 0.5100 38,600 +0.02(+4.08%)
Sep 09, 2019 0.4550 0.4900 0.4550 0.4900 17,505 +0.06(+13.95%)
Sep 06, 2019 0.4000 0.4300 0.4000 0.4300 5,500 +0.03(+7.50%)
Sep 05, 2019 0.3950 0.4000 0.3750 0.4000 6,000 +0.01(+2.56%)
Sep 04, 2019 0.3750 0.3900 0.3750 0.3900 11,979 +0.02(+5.41%)
Sep 03, 2019 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-7.50%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2019 0.3700 0.4000 0.3700 0.4000 4,400 +0.03(+8.11%)
Aug 28, 2019 0.3700 0.3700 0.3650 0.3700 31,684 +0.00(+0.00%)
Aug 27, 2019 0.3750 0.3800 0.3500 0.3700 99,460 -0.01(-1.33%)
Aug 26, 2019 0.3800 0.3800 0.3750 0.3750 17,566 -0.01(-1.32%)
Aug 22, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 21, 2019 0.3800 0.3800 0.3800 0.3800 1,139 -0.02(-5.00%)
Aug 20, 2019 0.4000 0.4000 0.4000 0.4000 4,500 +0.02(+5.26%)
Aug 19, 2019 0.4000 0.4000 0.3750 0.3800 4,400 -0.02(-5.00%)
Aug 16, 2019 0.3600 0.4000 0.3600 0.4000 16,000 +0.04(+9.59%)
Aug 15, 2019 0.4200 0.4200 0.3600 0.3650 44,372 -0.05(-13.10%)
Aug 14, 2019 0.4500 0.4500 0.4200 0.4200 17,400 -0.04(-7.69%)
Aug 13, 2019 0.4700 0.4700 0.4500 0.4550 4,600 -0.01(-3.19%)
Aug 12, 2019 0.4700 0.4700 0.4700 0.4700 24,000 -0.01(-2.08%)
Aug 09, 2019 0.4800 0.4800 0.4800 0.4800 2,743 -0.01(-2.04%)
Aug 08, 2019 0.4900 0.4950 0.4900 0.4900 7,800 +0.01(+1.03%)
Aug 07, 2019 0.5000 0.5000 0.4100 0.4850 70,125 -0.02(-3.00%)
Aug 06, 2019 0.5000 0.5000 0.5000 0.5000 28,433 +0.00(+0.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jul 31, 2019 0.5100 0.5100 0.5000 0.5000 28,080 +0.00(+0.00%)
Jul 30, 2019 0.5100 0.5100 0.5000 0.5000 6,480 -0.01(-1.96%)
Jul 29, 2019 0.5100 0.5100 0.5100 0.5100 11,515 +0.00(+0.00%)
Jul 26, 2019 0.5100 0.5100 0.5100 0.5100 9,900 -0.02(-3.77%)
Jul 25, 2019 0.5100 0.5300 0.5100 0.5300 6,306 +0.00(+0.00%)
Jul 24, 2019 0.5100 0.5300 0.5100 0.5300 17,500 +0.02(+3.92%)
Jul 23, 2019 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Jul 22, 2019 0.5200 0.5200 0.5100 0.5100 15,000 -0.01(-1.92%)
Jul 19, 2019 0.5200 0.5200 0.5200 0.5200 3,111 +0.01(+1.96%)
Jul 18, 2019 0.5100 0.5100 0.5100 0.5100 2,160 -0.01(-1.92%)
Jul 17, 2019 0.5200 0.5200 0.5200 0.5200 6,020 +0.00(+0.00%)
Jul 16, 2019 0.5200 0.5200 0.5200 0.5200 1,500 -0.01(-1.89%)
Jul 15, 2019 0.5200 0.5500 0.5200 0.5300 8,650 +0.01(+1.92%)
Jul 12, 2019 0.5500 0.5500 0.5200 0.5200 16,869 -0.03(-5.45%)
Jul 11, 2019 0.5700 0.5700 0.5500 0.5500 14,744 +0.00(+0.00%)
Jul 10, 2019 0.5700 0.5700 0.5500 0.5500 3,204 +0.00(+0.00%)
Jul 09, 2019 0.5600 0.5600 0.5500 0.5500 4,661 -0.05(-8.33%)
Jul 08, 2019 0.5900 0.6000 0.5900 0.6000 3,987 -0.05(-7.69%)
Jul 05, 2019 0.5500 0.6500 0.5500 0.6500 39,250 +0.15(+30.00%)
Jul 04, 2019 0.4750 0.5000 0.4500 0.5000 56,300 +0.45(+900.00%)
Jul 03, 2019 0.0550 0.0550 0.0500 0.0500 246,667 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.