Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.580 +0.150 (+10.49%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.760 2.860 2.720 2.750 12,297 +0.00(+0.00%)
Sep 29, 2021 2.810 2.810 2.750 2.750 12,513 -0.07(-2.48%)
Sep 28, 2021 2.920 2.920 2.790 2.820 7,632 -0.09(-3.09%)
Sep 27, 2021 2.890 2.940 2.860 2.910 3,925 -0.04(-1.36%)
Sep 24, 2021 3.130 3.130 2.870 2.950 2,354 +0.05(+1.72%)
Sep 23, 2021 2.950 2.980 2.860 2.900 9,780 -0.05(-1.69%)
Sep 22, 2021 2.910 3.070 2.900 2.950 7,783 +0.00(+0.00%)
Sep 21, 2021 2.870 2.950 2.870 2.950 5,190 +0.04(+1.37%)
Sep 20, 2021 3.000 3.000 2.840 2.910 12,468 -0.14(-4.59%)
Sep 17, 2021 3.200 3.200 3.050 3.050 12,841 -0.19(-5.86%)
Sep 16, 2021 3.250 3.250 3.240 3.240 2,490 +0.02(+0.62%)
Sep 15, 2021 3.250 3.250 3.210 3.220 9,109 +0.00(+0.00%)
Sep 14, 2021 3.280 3.280 3.210 3.220 6,731 -0.08(-2.42%)
Sep 13, 2021 3.270 3.390 3.270 3.300 3,868 -0.01(-0.30%)
Sep 10, 2021 3.450 3.450 3.270 3.310 17,725 -0.06(-1.78%)
Sep 09, 2021 3.390 3.480 3.330 3.370 20,652 +0.04(+1.20%)
Sep 08, 2021 3.410 3.450 3.330 3.330 3,444 +0.01(+0.30%)
Sep 07, 2021 3.440 3.620 3.320 3.320 81,434 -0.08(-2.35%)
Sep 03, 2021 3.400 3.400 3.400 0 +0.14(+4.29%)
Sep 02, 2021 3.200 3.260 3.000 3.260 8,850 +0.03(+0.93%)
Sep 01, 2021 3.350 3.430 3.200 3.230 10,300 +0.01(+0.31%)
Aug 31, 2021 3.220 3.260 3.220 3.220 5,190 +0.01(+0.31%)
Aug 30, 2021 3.320 3.370 3.210 3.210 1,000 +0.01(+0.31%)
Aug 27, 2021 3.150 3.250 3.150 3.200 3,060 -0.01(-0.31%)
Aug 26, 2021 3.120 3.270 3.120 3.210 5,200 +0.09(+2.88%)
Aug 25, 2021 3.110 3.200 3.110 3.120 7,295 -0.06(-1.89%)
Aug 24, 2021 3.290 3.330 3.070 3.180 28,835 -0.11(-3.34%)
Aug 23, 2021 3.260 3.300 3.200 3.290 11,511 -0.02(-0.60%)
Aug 20, 2021 3.300 3.330 3.250 3.310 8,000 +0.06(+1.85%)
Aug 19, 2021 3.440 3.440 3.200 3.250 21,500 -0.15(-4.41%)
Aug 18, 2021 3.370 3.450 3.310 3.400 3,353 -0.05(-1.45%)
Aug 17, 2021 3.400 3.540 3.400 3.450 9,100 +0.05(+1.47%)
Aug 16, 2021 3.590 3.590 3.400 3.400 4,171 -0.10(-2.86%)
Aug 13, 2021 3.470 3.570 3.400 3.500 14,900 +0.04(+1.16%)
Aug 12, 2021 3.630 3.630 3.360 3.460 9,407 -0.03(-0.86%)
Aug 11, 2021 3.430 3.490 3.370 3.490 11,666 +0.07(+2.05%)
Aug 10, 2021 3.490 3.750 3.390 3.420 3,833 +0.02(+0.59%)
Aug 09, 2021 3.530 3.530 3.380 3.400 6,989 -0.14(-3.95%)
Aug 06, 2021 3.510 3.550 3.510 3.540 16,030 +0.02(+0.57%)
Aug 05, 2021 3.550 3.550 3.510 3.520 9,430 -0.03(-0.85%)
Aug 04, 2021 3.840 3.850 3.500 3.550 30,761 -0.08(-2.20%)
Aug 03, 2021 3.750 3.800 3.630 3.630 21,724 -0.22(-5.71%)
Jul 30, 2021 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 29, 2021 4.040 4.040 3.800 3.850 8,000 -0.15(-3.75%)
Jul 28, 2021 4.000 4.015 3.850 4.000 17,490 +0.02(+0.50%)
Jul 27, 2021 3.890 3.980 3.890 3.980 2,300 +0.23(+6.13%)
Jul 26, 2021 3.800 3.850 3.750 3.750 8,025 -0.07(-1.83%)
Jul 23, 2021 3.780 3.850 3.780 3.820 2,059 -0.03(-0.78%)
Jul 22, 2021 3.900 3.970 3.810 3.850 10,849 +0.03(+0.79%)
Jul 21, 2021 3.900 3.900 3.510 3.820 13,648 +0.02(+0.53%)
Jul 20, 2021 3.780 3.880 3.780 3.800 2,692 +0.05(+1.33%)
Jul 19, 2021 3.890 3.890 3.610 3.750 22,941 -0.17(-4.34%)
Jul 16, 2021 4.060 4.060 3.920 3.920 8,476 +0.01(+0.26%)
Jul 15, 2021 3.880 4.130 3.880 3.910 11,579 +0.07(+1.82%)
Jul 14, 2021 4.250 4.250 3.840 3.840 16,193 -0.45(-10.49%)
Jul 13, 2021 4.390 4.400 4.150 4.290 21,534 -0.10(-2.28%)
Jul 12, 2021 4.120 4.390 4.100 4.390 12,350 +0.41(+10.30%)
Jul 09, 2021 4.000 4.050 3.890 3.980 12,109 -0.09(-2.21%)
Jul 08, 2021 4.090 4.180 4.000 4.070 22,201 -0.13(-3.10%)
Jul 07, 2021 4.480 4.480 4.200 4.200 22,732 -0.29(-6.46%)
Jul 06, 2021 4.450 4.590 4.450 4.490 10,443 +0.09(+2.05%)
Jul 05, 2021 4.540 4.600 4.400 4.400 5,653 -0.20(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.