Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8000 0.8400 0.7800 0.8200 149,346 +0.04(+5.13%)
Sep 29, 2021 0.8600 0.8600 0.7500 0.7800 275,721 -0.03(-3.70%)
Sep 28, 2021 0.9100 0.9100 0.7900 0.8100 369,222 -0.08(-8.99%)
Sep 27, 2021 0.9100 0.9100 0.8800 0.8900 130,749 -0.02(-2.20%)
Sep 24, 2021 0.9300 0.9300 0.9000 0.9100 120,412 -0.02(-2.15%)
Sep 23, 2021 0.9200 0.9400 0.9000 0.9300 97,403 +0.01(+1.09%)
Sep 22, 2021 0.9200 0.9600 0.9200 0.9200 153,698 -0.03(-3.16%)
Sep 21, 2021 0.9300 0.9800 0.8900 0.9500 179,061 +0.04(+4.40%)
Sep 20, 2021 0.9900 0.9900 0.9000 0.9100 172,554 -0.05(-5.21%)
Sep 17, 2021 1.000 1.000 0.9400 0.9600 52,607 -0.05(-4.95%)
Sep 16, 2021 1.040 1.040 0.9800 1.010 80,534 +0.00(+0.00%)
Sep 15, 2021 0.9800 1.030 0.9800 1.010 113,065 +0.03(+3.06%)
Sep 14, 2021 0.9200 0.9800 0.9100 0.9800 85,480 +0.05(+5.38%)
Sep 13, 2021 1.000 1.000 0.9000 0.9300 494,732 -0.08(-7.92%)
Sep 10, 2021 1.020 1.020 1.000 1.010 61,596 -0.02(-1.94%)
Sep 09, 2021 1.030 1.050 1.010 1.030 34,092 +0.01(+0.98%)
Sep 08, 2021 1.020 1.030 1.000 1.020 122,245 -0.02(-1.92%)
Sep 07, 2021 1.020 1.040 1.010 1.040 118,283 +0.01(+0.97%)
Sep 03, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 02, 2021 1.080 1.080 1.020 1.030 121,945 -0.05(-4.63%)
Sep 01, 2021 1.050 1.080 1.020 1.080 108,717 +0.04(+3.85%)
Aug 31, 2021 1.060 1.060 1.040 1.040 106,644 -0.01(-0.95%)
Aug 30, 2021 1.150 1.150 1.040 1.050 341,032 -0.08(-7.08%)
Aug 27, 2021 1.170 1.170 1.110 1.130 179,088 -0.02(-1.74%)
Aug 26, 2021 1.190 1.190 1.140 1.150 79,547 -0.04(-3.36%)
Aug 25, 2021 1.170 1.230 1.160 1.190 274,822 +0.05(+4.39%)
Aug 24, 2021 1.090 1.150 1.080 1.140 96,954 +0.06(+5.56%)
Aug 23, 2021 1.080 1.100 1.070 1.080 54,034 +0.02(+1.89%)
Aug 20, 2021 1.090 1.090 1.020 1.060 99,176 +0.02(+1.92%)
Aug 19, 2021 1.130 1.130 1.040 1.040 81,496 -0.08(-7.14%)
Aug 18, 2021 1.180 1.180 1.090 1.120 127,515 +0.00(+0.00%)
Aug 17, 2021 1.180 1.200 1.060 1.120 162,966 -0.04(-3.45%)
Aug 16, 2021 1.100 1.210 1.080 1.160 319,513 +0.12(+11.54%)
Aug 13, 2021 1.000 1.050 1.000 1.040 99,027 +0.03(+2.97%)
Aug 12, 2021 1.030 1.030 0.9900 1.010 87,900 +0.00(+0.00%)
Aug 11, 2021 1.040 1.040 1.000 1.010 63,777 +0.00(+0.00%)
Aug 10, 2021 1.020 1.070 1.010 1.010 119,765 -0.03(-2.88%)
Aug 09, 2021 1.040 1.050 1.000 1.040 118,994 +0.00(+0.00%)
Aug 06, 2021 1.050 1.050 1.020 1.040 66,892 +0.01(+0.97%)
Aug 05, 2021 1.070 1.110 1.030 1.030 112,348 -0.02(-1.90%)
Aug 04, 2021 1.090 1.120 1.040 1.050 241,036 -0.08(-7.08%)
Aug 03, 2021 1.170 1.170 1.120 1.130 124,138 -0.03(-2.59%)
Jul 30, 2021 1.160 1.160 1.160 0 +0.03(+2.65%)
Jul 29, 2021 1.050 1.160 1.050 1.130 191,130 +0.09(+8.65%)
Jul 28, 2021 1.040 1.040 1.020 1.040 88,994 +0.01(+0.97%)
Jul 27, 2021 1.130 1.130 1.010 1.030 183,413 -0.05(-4.63%)
Jul 26, 2021 1.100 1.140 1.080 1.080 213,749 +0.01(+0.93%)
Jul 23, 2021 1.010 1.070 1.010 1.070 251,973 +0.07(+7.00%)
Jul 22, 2021 1.050 1.060 0.9800 1.000 139,577 -0.04(-3.85%)
Jul 21, 2021 1.040 1.095 1.010 1.040 302,882 +0.04(+4.00%)
Jul 20, 2021 1.070 1.190 0.9800 1.000 334,726 -0.11(-9.91%)
Jul 19, 2021 1.190 1.190 1.065 1.110 352,586 -0.12(-9.76%)
Jul 16, 2021 1.290 1.300 1.210 1.230 195,823 -0.06(-4.65%)
Jul 15, 2021 1.340 1.340 1.280 1.290 66,748 -0.05(-3.73%)
Jul 14, 2021 1.300 1.340 1.290 1.340 110,475 +0.04(+3.08%)
Jul 13, 2021 1.340 1.350 1.290 1.300 239,337 +0.00(+0.00%)
Jul 12, 2021 1.240 1.340 1.240 1.300 310,457 +0.07(+5.69%)
Jul 09, 2021 1.230 1.300 1.220 1.230 142,724 +0.02(+1.65%)
Jul 08, 2021 1.340 1.340 1.210 1.210 214,518 -0.13(-9.70%)
Jul 07, 2021 1.350 1.380 1.310 1.340 224,754 -0.02(-1.47%)
Jul 06, 2021 1.350 1.400 1.320 1.360 227,244 +0.02(+1.49%)
Jul 05, 2021 1.400 1.400 1.290 1.340 167,217 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.