Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.10 -0.13 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 25, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.05(+32.35%)
Sep 24, 2013 0.1900 0.2075 0.1700 0.1700 44,500 -0.03(-15.00%)
Sep 23, 2013 0.2300 0.2300 0.1700 0.2000 84,000 +0.00(+0.00%)
Sep 20, 2013 0.2000 0.2000 0.2000 0.2000 8,500 -0.03(-13.04%)
Sep 13, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 11, 2013 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 05, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 03, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 21, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Aug 15, 2013 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 14, 2013 0.2500 0.2500 0.2500 0.2500 1,500 +0.03(+13.64%)
Aug 13, 2013 0.2050 0.2250 0.2000 0.2200 72,000 -0.01(-4.35%)
Aug 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 26, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 25, 2013 0.2200 0.2200 0.2000 0.2200 111,500 -0.01(-2.22%)
Jul 24, 2013 0.2300 0.2300 0.2200 0.2250 8,000 +0.00(+0.00%)
Jul 23, 2013 0.2200 0.2300 0.2100 0.2250 59,350 -0.01(-2.17%)
Jul 22, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2013 0.2200 0.2600 0.2200 0.2300 5,102 +0.00(+0.00%)
Jul 18, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 16, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 15, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 12, 2013 0.2300 0.2300 0.2300 0.2300 200,000 -0.00(-2.13%)
Jul 11, 2013 0.2300 0.2350 0.2300 0.2350 55,000 -0.02(-6.00%)
Jul 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Jul 04, 2013 0.2500 0.3000 0.2400 0.2400 32,000 -0.06(-20.00%)
Jul 03, 2013 0.2250 0.3000 0.2250 0.3000 733,600 +0.07(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.