Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5200 0.5200 0.5200 0.5200 2,856 +0.00(+0.00%)
Sep 27, 2018 0.5200 0.5200 0.5200 0.5200 1,928 +0.00(+0.00%)
Sep 25, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 24, 2018 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Sep 21, 2018 0.5200 0.5200 0.5200 190 +0.00(+0.00%)
Sep 20, 2018 0.5500 0.5500 0.5200 0.5200 3,000 -0.02(-3.70%)
Sep 19, 2018 0.5400 0.5400 0.5400 0.5400 1,368 +0.00(+0.00%)
Sep 17, 2018 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Sep 14, 2018 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.96%)
Sep 12, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Sep 11, 2018 0.5200 0.5200 0.5200 0.5200 4,000 +0.00(+0.00%)
Sep 10, 2018 0.5200 0.5200 0.5200 0.5200 771 +0.00(+0.00%)
Sep 07, 2018 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%)
Sep 05, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 04, 2018 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 +0.04(+7.37%)
Aug 30, 2018 0.4750 0.4750 0.4750 0.4750 500 +0.00(+0.00%)
Aug 28, 2018 0.4750 0.4750 0.4750 0 -0.04(-6.86%)
Aug 23, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 17, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 15, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 13, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 10, 2018 0.5100 0.5100 0.5100 57 +0.00(+0.00%)
Aug 09, 2018 0.5100 0.5100 0.5100 22 +0.00(+0.00%)
Aug 08, 2018 0.5100 0.5100 0.5100 0.5100 3,070 +0.00(+0.00%)
Aug 07, 2018 0.5100 0.5100 0.5100 0.5100 1,313 +0.00(+0.00%)
Aug 03, 2018 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jul 31, 2018 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Jul 30, 2018 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Jul 18, 2018 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Jul 16, 2018 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Jul 13, 2018 0.5100 0.5100 0.4850 0.4900 7,085 +0.02(+4.26%)
Jul 10, 2018 0.4700 0.4700 0.4700 0 -0.07(-12.96%)
Jul 06, 2018 0.5400 0.5400 0.5400 471 +0.02(+3.85%)
Jul 04, 2018 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.