Indicators

Findev (TSV: FDI )

0.4000 -0.0050 (-1.23%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.4050	0	+0.01(+1.25%)
Apr 30, 2024	0.4100	0.4100	0.4000	0.4000	37,503	+0.02(+3.90%)
Apr 29, 2024	0.3950	0.3950	0.3850	0.3850	6,001	-0.02(-4.94%)
Apr 26, 2024	0.4050	0.4100	0.4050	0.4050	11,000	+0.02(+5.19%)
Apr 25, 2024	0.3850	0.3850	0.3850	0.3850	2,000	+0.01(+1.32%)
Apr 24, 2024	0.3800	0.3800	0.3800	0.3800	5,003	-0.02(-5.00%)
Apr 22, 2024				0.4000	0	+0.01(+2.56%)
Apr 18, 2024				0.3900	74	+0.01(+2.63%)
Apr 17, 2024	0.3800	0.3800	0.3800	0.3800	1,050	-0.02(-3.80%)
Apr 02, 2024				0.3950	127	+0.00(+0.00%)
Mar 28, 2024				0.3950	0	+0.05(+12.86%)
Mar 27, 2024	0.3700	0.3700	0.3500	0.3500	4,804	-0.03(-7.89%)
Mar 26, 2024	0.3800	0.3800	0.3750	0.3800	5,070	+0.02(+4.11%)
Mar 21, 2024				0.3650	30	-0.03(-6.41%)
Mar 20, 2024	0.3900	0.3900	0.3900	0.3900	3,357	+0.01(+1.30%)
Mar 14, 2024				0.3850	0	-0.01(-1.28%)
Mar 13, 2024	0.3850	0.3900	0.3850	0.3900	3,502	+0.01(+1.30%)
Mar 08, 2024				0.3850	0	+0.04(+10.00%)
Mar 06, 2024				0.3500	0	-0.05(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.