Indicators

Findev (TSV: FDI )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				0.4200	0	-0.04(-8.70%)
Sep 23, 2022	0.4600	0.4600	0.4600	0.4600	615	-0.03(-6.12%)
Sep 21, 2022				0.4900	240	+0.03(+6.52%)
Sep 19, 2022				0.4600	160	-0.03(-6.12%)
Sep 15, 2022				0.4900	0	-0.02(-3.92%)
Sep 14, 2022	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Sep 13, 2022	0.5100	0.5100	0.5100	0.5100	501	+0.00(+0.00%)
Sep 01, 2022				0.5100	0	+0.00(+0.00%)
Aug 19, 2022				0.5100	150	+0.01(+2.00%)
Aug 16, 2022				0.5000	117	+0.02(+4.17%)
Aug 15, 2022	0.4800	0.4800	0.4800	0.4800	905	+0.01(+1.05%)
Aug 11, 2022				0.4750	450	-0.04(-6.86%)
Aug 10, 2022	0.5000	0.5100	0.5000	0.5100	4,826	+0.03(+6.25%)
Aug 08, 2022				0.4800	2	+0.01(+1.05%)
Aug 05, 2022	0.4750	0.4750	0.4750	0.4750	500	-0.04(-6.86%)
Aug 03, 2022				0.5100	3	+0.05(+10.87%)
Jul 20, 2022				0.4600	0	-0.02(-4.17%)
Jul 06, 2022				0.4800	0	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.