Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3450 0.3450 0.3100 0.3100 16,129 -0.04(-11.43%)
Sep 28, 2023 0.3300 0.3500 0.3250 0.3500 9,500 +0.02(+7.69%)
Sep 27, 2023 0.3800 0.3900 0.3200 0.3250 66,000 -0.05(-14.47%)
Sep 26, 2023 0.3900 0.3900 0.3800 0.3800 40,000 -0.01(-2.56%)
Sep 25, 2023 0.4000 0.3900 0.3900 0.3900 11,600 +0.02(+5.41%)
Sep 22, 2023 0.3900 0.3900 0.3700 0.3700 15,000 -0.03(-7.50%)
Sep 21, 2023 0.3850 0.4000 0.3800 0.4000 16,376 +0.02(+3.90%)
Sep 19, 2023 0.3850 0 +0.00(+0.00%)
Sep 18, 2023 0.3950 0.3950 0.3850 0.3850 1,500 -0.01(-1.28%)
Sep 15, 2023 0.3950 0.3950 0.3900 0.3900 1,000 -0.01(-1.27%)
Sep 14, 2023 0.3950 0.3950 0.3950 0.3950 507 +0.01(+2.60%)
Sep 13, 2023 0.3850 0.3850 0.3850 0.3850 3,500 +0.00(+0.00%)
Sep 12, 2023 0.3900 0.3950 0.3500 0.3850 16,040 -0.01(-2.53%)
Sep 11, 2023 0.3800 0.3950 0.3800 0.3950 20,105 +0.02(+5.33%)
Sep 06, 2023 0.3750 0 +0.00(+0.00%)
Aug 29, 2023 0.3750 0 +0.00(+0.00%)
Aug 28, 2023 0.3750 0.3750 0.3750 0.3750 500 -0.01(-2.60%)
Aug 25, 2023 0.4000 0.4000 0.3850 0.3850 4,210 -0.01(-2.53%)
Aug 24, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Aug 23, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.02(+3.95%)
Aug 18, 2023 0.3800 0 +0.01(+2.70%)
Aug 15, 2023 0.3700 0 -0.01(-1.33%)
Aug 14, 2023 0.3800 0.3800 0.3750 0.3750 10,204 -0.02(-3.85%)
Aug 11, 2023 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Aug 09, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Aug 08, 2023 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Aug 04, 2023 0.4000 0 +0.00(+0.00%)
Aug 03, 2023 0.4200 0.4200 0.4000 0.4000 10,000 -0.03(-6.98%)
Aug 02, 2023 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Aug 01, 2023 0.4050 0.4300 0.4050 0.4300 54,900 +0.02(+6.17%)
Jul 31, 2023 0.4100 0.4100 0.3900 0.4050 11,000 -0.00(-1.22%)
Jul 28, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 27, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 26, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 25, 2023 0.4100 0.4100 0.4100 0.4100 11,000 +0.00(+0.00%)
Jul 24, 2023 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jul 21, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 20, 2023 0.4100 0.4100 0.4100 0.4100 500 -0.01(-1.20%)
Jul 19, 2023 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Jul 18, 2023 0.3900 0.4200 0.3900 0.4200 46,096 +0.02(+5.00%)
Jul 17, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Jul 14, 2023 0.4000 0.4050 0.4000 0.4050 22,500 +0.02(+3.85%)
Jul 13, 2023 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Jul 12, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 11, 2023 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 10, 2023 0.4000 0.4000 0.4000 0.4000 31,000 +0.02(+5.26%)
Jul 07, 2023 0.3800 0.3800 0.3800 0.3800 1,200 -0.02(-5.00%)
Jul 06, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jul 05, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.