Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0800 0.0850 0.0800 0.0850 250,900 +0.01(+13.33%)
Sep 29, 2010 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Sep 28, 2010 0.0800 0.0800 0.0750 0.0750 343,000 +0.00(+0.00%)
Sep 27, 2010 0.0750 0.0750 0.0750 0.0750 16,050 +0.00(+0.00%)
Sep 24, 2010 0.0700 0.0750 0.0700 0.0750 202,000 +0.00(+7.14%)
Sep 23, 2010 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 22, 2010 0.0750 0.0750 0.0700 0.0700 63,000 -0.00(-6.67%)
Sep 21, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2010 0.0750 0.0750 0.0700 0.0750 191,000 +0.00(+0.00%)
Sep 17, 2010 0.0750 0.0800 0.0750 0.0750 115,500 -0.01(-6.25%)
Sep 15, 2010 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Sep 14, 2010 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 13, 2010 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2010 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Sep 08, 2010 0.0850 0.0850 0.0750 0.0750 57,500 -0.01(-6.25%)
Sep 07, 2010 0.0800 0.0800 0.0750 0.0800 120,000 -0.01(-5.88%)
Sep 03, 2010 0.0800 0.0900 0.0800 0.0850 71,000 +0.01(+13.33%)
Sep 02, 2010 0.0850 0.0850 0.0750 0.0750 6,900 -0.01(-6.25%)
Sep 01, 2010 0.0800 0.0850 0.0800 0.0800 95,900 -0.01(-5.88%)
Aug 31, 2010 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Aug 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2010 0.0800 0.0800 0.0750 0.0750 67,756 -0.01(-6.25%)
Aug 26, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2010 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 23, 2010 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 20, 2010 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Aug 18, 2010 0.0800 0.0800 0.0800 0.0800 144,000 +0.00(+0.00%)
Aug 17, 2010 0.0800 0.0800 0.0800 0.0800 100,245 +0.00(+0.00%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2010 0.0800 0.0850 0.0800 0.0800 43,400 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0800 0.0800 18,230 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Aug 10, 2010 0.0800 0.0800 0.0800 0.0800 43,600 +0.00(+0.00%)
Aug 09, 2010 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Aug 06, 2010 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Aug 05, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 04, 2010 0.0850 0.0900 0.0800 0.0900 71,000 -0.01(-5.26%)
Aug 03, 2010 0.0900 0.0950 0.0900 0.0950 71,700 +0.01(+5.56%)
Jul 30, 2010 0.0900 0.0900 0.0900 0.0900 50,770 +0.00(+5.88%)
Jul 29, 2010 0.0850 0.0850 0.0850 0.0850 2,200 +0.00(+0.00%)
Jul 28, 2010 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 27, 2010 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jul 26, 2010 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 23, 2010 0.0900 0.0950 0.0800 0.0800 154,500 +0.00(+0.00%)
Jul 22, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 19, 2010 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Jul 16, 2010 0.0850 0.0850 0.0800 0.0800 70,000 +0.00(+0.00%)
Jul 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2010 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jul 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2010 0.0800 0.0800 0.0800 0.0800 25,500 +0.00(+0.00%)
Jul 09, 2010 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Jul 08, 2010 0.0750 0.0750 0.0750 0.0750 1,900 -0.01(-6.25%)
Jul 07, 2010 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 06, 2010 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.