Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 27, 2012 0.0900 0.0950 0.0900 0.0900 110,100 +0.00(+0.00%)
Sep 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 24, 2012 0.0900 0.0950 0.0900 0.0950 23,200 +0.01(+5.56%)
Sep 21, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.0900 0.0950 55,000 +0.00(+0.00%)
Sep 18, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Sep 17, 2012 0.1100 0.1200 0.1100 0.1100 148,500 +0.01(+10.00%)
Sep 14, 2012 0.1050 0.1100 0.1000 0.1000 325,500 +0.01(+5.26%)
Sep 13, 2012 0.0900 0.0950 0.0900 0.0950 14,500 -0.01(-5.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+11.11%)
Sep 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2012 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Sep 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2012 0.0900 0.0900 0.0900 0.0900 3,700 -0.01(-10.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2012 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Aug 29, 2012 0.0900 0.0900 0.0900 0.0900 1,900 +0.00(+0.00%)
Aug 27, 2012 0.0850 0.1000 0.0850 0.0900 31,000 +0.00(+5.88%)
Aug 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 23, 2012 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Aug 22, 2012 0.0850 0.1000 0.0850 0.0900 7,875 +0.00(+5.88%)
Aug 21, 2012 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Aug 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2012 0.1000 0.1000 0.0950 0.1000 53,000 +0.01(+17.65%)
Aug 16, 2012 0.1000 0.1000 0.0850 0.0850 19,000 -0.00(-5.56%)
Aug 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2012 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Aug 13, 2012 0.0900 0.0900 0.0850 0.0900 61,340 +0.00(+0.00%)
Aug 11, 2012 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Aug 10, 2012 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Aug 09, 2012 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 08, 2012 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Aug 07, 2012 0.0950 0.1000 0.0950 0.1000 48,475 +0.02(+25.00%)
Aug 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2012 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Jul 30, 2012 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-10.00%)
Jul 27, 2012 0.0900 0.1000 0.0900 0.1000 27,000 +0.02(+25.00%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 87,500 +0.00(+0.00%)
Jul 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 19, 2012 0.0800 0.0800 0.0800 0.0800 4,400 +0.00(+0.00%)
Jul 18, 2012 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Jul 17, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 11, 2012 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jul 10, 2012 0.0900 0.0900 0.0800 0.0800 37,000 -0.01(-15.79%)
Jul 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 06, 2012 0.0900 0.0950 0.0900 0.0950 62,000 +0.02(+26.67%)
Jul 05, 2012 0.0750 0.0750 0.0750 0.0750 600 -0.01(-11.76%)
Jul 04, 2012 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.