Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 594,460 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0300 0.0200 0.0250 1,456,799 +0.01(+66.67%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 243,000 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 2,200 -0.01(-25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 975 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 545,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 07, 2019 0.0300 0.0300 0.0200 0.0200 62,200 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 36,400 -0.00(-16.67%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 81,700 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 50,500 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 423,000 +0.01(+25.00%)
Jul 24, 2019 0.0300 0.0300 0.0200 0.0200 780,000 -0.01(-20.00%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0250 284,300 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0250 0.0250 553,500 -0.01(-37.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 74,900 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 204,400 -0.00(-12.50%)
Jul 17, 2019 0.0450 0.0450 0.0350 0.0400 331,000 -0.01(-20.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 78,650 -0.01(-16.67%)
Jul 03, 2019 0.0550 0.0600 0.0550 0.0600 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.