Indicators

Canadian Metals Inc (CSE: CME )

0.1050 UNCHANGED

Official Closing Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 27, 2013	0.1300	0.1350	0.1300	0.1350	14,000	-0.01(-3.57%)
Sep 26, 2013	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Sep 19, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 18, 2013	0.1500	0.1500	0.1500	0.1500	19,000	+0.02(+15.38%)
Sep 17, 2013	0.1400	0.1400	0.1300	0.1300	13,000	-0.02(-13.33%)
Sep 10, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 09, 2013	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Sep 06, 2013	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Sep 05, 2013	0.1500	0.1500	0.1500	0.1500	53,000	+0.00(+0.00%)
Sep 03, 2013		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 30, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 29, 2013	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+6.67%)
Aug 26, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 16, 2013	0.1500	0.1500	0.1500	0.1500	0	-0.04(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.