Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captor Capital Corp (CSE: CPTR )

0.0400 UNCHANGED
Last Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1250 0 -0.01(-3.85%)
Sep 26, 2023 0.1300 0.1300 500 +0.01(+4.00%)
Sep 25, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1250 0.1100 0.1250 7,000 +0.00(+0.00%)
Sep 21, 2023 0.1100 0.1250 0.1100 0.1250 7,500 +0.00(+0.00%)
Sep 20, 2023 0.1050 0.1250 0.1050 0.1250 9,000 +0.00(+0.00%)
Sep 19, 2023 0.1050 0.1250 0.1050 0.1250 31,015 -0.01(-3.85%)
Sep 18, 2023 0.1050 0.1400 0.1050 0.1300 32,500 -0.01(-7.14%)
Sep 12, 2023 0.1400 0.1400 0 +0.01(+3.70%)
Sep 11, 2023 0.1100 0.1350 0.1050 0.1350 41,000 +0.00(+0.00%)
Sep 07, 2023 0.1350 0.1350 150 +0.00(+0.00%)
Sep 06, 2023 0.1150 0.1350 0.1150 0.1350 12,051 +0.00(+0.00%)
Sep 01, 2023 0.1350 0 +0.02(+17.39%)
Aug 31, 2023 0.1100 0.1450 0.1100 0.1150 81,190 -0.06(-36.11%)
Aug 30, 2023 0.1150 0.1800 0.1150 0.1800 53,100 +0.04(+24.14%)
Aug 23, 2023 0.1450 0 +0.02(+16.00%)
Aug 22, 2023 0.1500 0.1500 0.1150 0.1250 20,500 -0.02(-10.71%)
Aug 17, 2023 0.1400 0 -0.01(-9.68%)
Aug 16, 2023 0.1500 0.2050 0.1500 0.1550 29,600 -0.04(-18.42%)
Aug 15, 2023 0.1800 0.1900 0.1800 0.1900 1,000 -0.01(-5.00%)
Aug 11, 2023 0.2000 0 +0.00(+0.00%)
Aug 10, 2023 0.2000 0.2000 0.2000 0.2000 1,540 +0.02(+9.59%)
Aug 09, 2023 0.1300 0.1825 0.1300 0.1825 37,550 +0.05(+40.38%)
Aug 08, 2023 0.1500 0.1500 0.1100 0.1300 383,420 -0.06(-31.58%)
Aug 04, 2023 0.1900 0 -0.04(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.