Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Sep 26, 2018 0.1500 0.2000 0.1500 0.2000 24,030 +0.05(+33.33%)
Sep 24, 2018 0.1500 0.1500 0.1500 0 -0.08(-33.63%)
Sep 21, 2018 0.2300 0.2300 0.1500 0.2260 1,600 +0.08(+50.67%)
Sep 20, 2018 0.1700 0.1700 0.1500 0.1500 13,007 -0.02(-11.76%)
Sep 19, 2018 0.1700 0.1700 0.1700 0.1700 1,093 -0.07(-29.17%)
Sep 18, 2018 0.1700 0.2400 0.1700 0.2400 3,515 +0.04(+20.00%)
Sep 17, 2018 0.1500 0.2000 0.1500 0.2000 1,500 +0.03(+17.65%)
Sep 14, 2018 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Sep 13, 2018 0.1600 0.1600 0.1600 0.1600 2,000 -0.04(-20.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2018 0.2500 0.2600 0.2000 0.2000 9,800 +0.05(+33.33%)
Sep 07, 2018 0.2200 0.2200 0.1500 0.1500 900 -0.07(-31.82%)
Sep 06, 2018 0.2200 0.2200 0.2200 0.2200 530 +0.00(+0.00%)
Sep 05, 2018 0.2200 0.2200 0.2200 0.2200 330 +0.00(+1.62%)
Sep 04, 2018 0.2200 0.2200 0.2165 0.2165 1,529 +0.00(+0.00%)
Aug 31, 2018 0.2165 0.2165 0.2165 0 -0.04(-16.73%)
Aug 30, 2018 0.2500 0.2600 0.2100 0.2600 10,833 -0.09(-25.71%)
Aug 29, 2018 0.3700 0.3700 0.3500 0.3500 2,025 +0.11(+45.83%)
Aug 27, 2018 0.2400 0.2400 0.2400 0 -0.01(-5.44%)
Aug 24, 2018 0.2538 0.2538 0.2538 90 +0.00(+0.00%)
Aug 23, 2018 0.2538 0.2538 0.2538 30 +0.00(+0.00%)
Aug 22, 2018 0.2538 0.2538 0.2538 0.2538 333 -0.15(-36.55%)
Aug 21, 2018 0.4000 0.4000 0.4000 0.4000 185 +0.11(+39.13%)
Aug 20, 2018 0.2900 0.2900 0.2425 0.2875 4,054 -0.01(-3.20%)
Aug 17, 2018 0.2775 0.3000 0.2700 0.2970 6,200 -0.00(-1.00%)
Aug 16, 2018 0.3000 0.3000 0.3000 0.3000 2,079 +0.03(+11.11%)
Aug 14, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 13, 2018 0.2700 0.2700 0.2700 0.2700 653 +0.00(+0.00%)
Aug 09, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.40%)
Aug 08, 2018 0.2795 0.2795 0.2795 0.2795 1,200 -0.00(-0.18%)
Aug 07, 2018 0.2800 0.2800 0.2800 0.2800 807 +0.01(+3.70%)
Aug 02, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2018 100 +0.00(+0.00%)
Jul 31, 2018 0.2700 0.3000 0.2700 0.3000 1,200 +0.00(+0.00%)
Jul 30, 2018 50 +0.00(+0.00%)
Jul 27, 2018 0.2700 0.3500 0.2700 0.3100 2,900 -0.04(-11.43%)
Jul 25, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2018 0.3445 0.3500 0.3445 0.3500 3,340 -0.02(-5.41%)
Jul 23, 2018 0.3700 0.3700 0.3700 0.3700 384 +0.07(+23.33%)
Jul 20, 2018 0.3600 0.3600 0.3000 0.3000 6,138 +0.00(+0.00%)
Jul 16, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jul 13, 2018 0.3150 0.3150 0.3150 0.3150 142 +0.04(+16.67%)
Jul 12, 2018 0.2800 0.2800 0.2700 0.2700 9,973 -0.08(-22.86%)
Jul 11, 2018 0.3500 0.3500 0.3500 0.3500 370 +0.07(+25.00%)
Jul 10, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
Jul 09, 2018 0.2600 0.2600 0.2600 0.2600 1,028 -0.09(-25.71%)
Jul 06, 2018 0.3500 0.3500 0.3500 0.3500 10,485 +0.07(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.