Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2590 0.2590 0.2590 0.2590 7,550 +0.08(+43.89%)
Sep 23, 2019 0.1800 0.1800 0.1800 0 -0.03(-16.08%)
Sep 20, 2019 0.2200 0.2200 0.1800 0.2145 17,000 +0.01(+7.25%)
Sep 19, 2019 0.2000 0.2000 0.2000 80 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-13.04%)
Sep 17, 2019 0.2300 0.2300 0.2300 35 +0.00(+0.00%)
Sep 13, 2019 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Sep 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2019 0.1800 0.1800 0.1800 0.1800 150 -0.04(-18.92%)
Sep 09, 2019 0.2580 0.2580 0.2220 0.2220 22,673 -0.04(-14.25%)
Sep 06, 2019 0.2589 0.2589 0.2589 0.2589 3,100 +0.08(+43.83%)
Sep 05, 2019 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Sep 04, 2019 0.1800 0.1800 0.1800 0.1800 3,700 -0.03(-14.29%)
Sep 03, 2019 0.2100 0.2100 0.2100 0.2100 5,800 +0.01(+5.00%)
Aug 30, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 29, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 27, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 26, 2019 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Aug 23, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 1,584 +0.03(+14.29%)
Aug 20, 2019 0.1750 0.1750 0.1750 90 +0.00(+0.00%)
Aug 19, 2019 0.1750 0.1750 0.1750 0.1750 1,500 -0.00(-0.06%)
Aug 16, 2019 0.1751 0.1751 0.1751 0.1751 1,000 -0.00(-0.51%)
Aug 15, 2019 0.1760 0.1760 0.1760 0.1760 1,810 +0.00(+2.27%)
Aug 14, 2019 0.1813 0.2295 0.1721 0.1721 10,100 -0.03(-13.95%)
Aug 13, 2019 0.2206 0.2500 0.1700 0.2000 38,000 +0.03(+16.28%)
Aug 09, 2019 0.1720 0.1720 0.1720 0 +0.00(+0.53%)
Aug 07, 2019 0.1711 0.1711 0.1711 0 -0.04(-20.64%)
Aug 05, 2019 0.2156 0.2156 0.2156 0 +0.04(+26.01%)
Aug 02, 2019 0.1711 0.1711 0.1711 25 +0.00(+0.00%)
Aug 01, 2019 0.1711 0.1711 0.1711 50 +0.00(+0.00%)
Jul 31, 2019 0.2290 0.2290 0.1711 0.1711 7,925 +0.00(+0.06%)
Jul 30, 2019 0.1710 0.1710 0.1710 0.1710 2,600 -0.00(-0.06%)
Jul 29, 2019 0.1712 0.1712 0.1711 0.1711 1,685 +0.00(+0.00%)
Jul 26, 2019 0.1711 0.1711 0.1711 0.1711 2,000 +0.00(+0.00%)
Jul 24, 2019 0.1711 0.1711 0.1711 0 +0.00(+0.00%)
Jul 23, 2019 0.1711 0.1711 0.1711 50 +0.00(+0.00%)
Jul 22, 2019 0.1711 0.1711 0.1711 0.1711 1,602 +0.00(+0.00%)
Jul 18, 2019 0.1711 0.1711 0.1711 0 +0.00(+0.00%)
Jul 17, 2019 0.1711 0.1711 0.1711 0.1711 100 +0.00(+0.00%)
Jul 16, 2019 0.1767 0.1767 0.1711 0.1711 1,724 -0.03(-14.45%)
Jul 15, 2019 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 12, 2019 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Jul 11, 2019 0.2000 0.2000 0.2000 0.2000 32,000 +0.01(+7.76%)
Jul 10, 2019 0.2000 0.2000 0.1856 0.1856 5,410 -0.05(-20.68%)
Jul 08, 2019 0.2340 0.2340 0.2340 0 +0.04(+18.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.