Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0600 0 +0.00(+0.00%)
Sep 25, 2023 0.0600 0 -0.01(-14.29%)
Sep 21, 2023 0.0700 0 +0.00(+0.00%)
Sep 20, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 19, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 14, 2023 0.0700 0 +0.00(+0.00%)
Sep 12, 2023 0.0700 0 -0.00(-6.67%)
Sep 07, 2023 0.0750 0 +0.00(+7.14%)
Sep 06, 2023 0.0750 0.0750 0.0700 0.0700 101,000 -0.00(-6.67%)
Sep 05, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Sep 01, 2023 0.0700 0 +0.01(+7.69%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-18.75%)
Aug 30, 2023 0.0650 0.0800 0.0650 0.0800 65,250 +0.01(+14.29%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0700 0.0650 0.0700 153,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0 +0.00(+0.00%)
Aug 21, 2023 0.0700 0 -0.00(-6.67%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 03, 2023 0.0700 14 +0.01(+7.69%)
Aug 02, 2023 0.0650 0.0650 0.0650 0.0650 4,720 -0.01(-7.14%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0800 0.0650 0.0650 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 4,700 +0.00(+0.00%)
Jul 25, 2023 0.0650 0 +0.01(+8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 12,750 -0.01(-14.29%)
Jul 20, 2023 0.0700 0 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0650 0.0700 67,500 -0.02(-22.22%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Jul 13, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 07, 2023 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.