Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10856 10968 10856 10968 0 +138.00(+1.27%)
Sep 26, 2019 10904 10921 10828 10830 0 -42.30(-0.39%)
Sep 25, 2019 10910 10935 10857 10872 0 -1.70(-0.02%)
Sep 24, 2019 10886 10886 10826 10874 0 -44.30(-0.41%)
Sep 23, 2019 10917 10948 10887 10918 0 -1.00(-0.01%)
Sep 22, 2019 10925 10948 10906 10919 0 -10.70(-0.10%)
Sep 19, 2019 10908 10932 10904 10930 0 +35.00(+0.32%)
Sep 18, 2019 10948 10954 10875 10895 0 -34.80(-0.32%)
Sep 17, 2019 10887 10972 10878 10930 0 +55.00(+0.51%)
Sep 16, 2019 10909 10912 10866 10874 0 -23.60(-0.22%)
Sep 15, 2019 10823 10898 10823 10898 0 +70.60(+0.65%)
Sep 11, 2019 10830 10863 10804 10828 0 +37.20(+0.34%)
Sep 10, 2019 10788 10816 10747 10790 0 +36.70(+0.34%)
Sep 09, 2019 10792 10810 10733 10754 0 -47.50(-0.44%)
Sep 08, 2019 10809 10829 10778 10801 0 +20.50(+0.19%)
Sep 05, 2019 10784 10803 10754 10781 0 +23.70(+0.22%)
Sep 04, 2019 10718 10767 10714 10757 0 +99.60(+0.93%)
Sep 03, 2019 10566 10670 10566 10657 0 +99.10(+0.94%)
Sep 02, 2019 10629 10650 10557 10558 0 -76.60(-0.72%)
Sep 01, 2019 10613 10635 10589 10635 0 +16.80(+0.16%)
Aug 29, 2019 10504 10618 10504 10618 0 +155.60(+1.49%)
Aug 28, 2019 10440 10467 10406 10462 0 +28.10(+0.27%)
Aug 27, 2019 10398 10456 10398 10434 0 +47.10(+0.45%)
Aug 26, 2019 10386 10432 10369 10387 0 +32.60(+0.31%)
Aug 25, 2019 10453 10453 10340 10355 0 -183.50(-1.74%)
Aug 22, 2019 10526 10542 10503 10538 0 +8.30(+0.08%)
Aug 21, 2019 10560 10596 10516 10530 0 +4.00(+0.04%)
Aug 20, 2019 10527 10545 10504 10526 0 +3.30(+0.03%)
Aug 19, 2019 10508 10538 10497 10522 0 +33.70(+0.32%)
Aug 18, 2019 10449 10516 10449 10489 0 +67.90(+0.65%)
Aug 15, 2019 10345 10456 10318 10421 0 +93.80(+0.91%)
Aug 14, 2019 10375 10375 10288 10327 0 -100.60(-0.96%)
Aug 13, 2019 10444 10518 10428 10428 0 +65.00(+0.63%)
Aug 12, 2019 10437 10437 10362 10363 0 -109.70(-1.05%)
Aug 11, 2019 10492 10514 10441 10472 0 -22.10(-0.21%)
Aug 07, 2019 10384 10501 10384 10494 0 +108.30(+1.04%)
Aug 06, 2019 10423 10461 10366 10386 0 -8.60(-0.08%)
Aug 05, 2019 10305 10426 10180 10395 0 -28.60(-0.27%)
Aug 04, 2019 10529 10542 10418 10423 0 -125.60(-1.19%)
Aug 01, 2019 10641 10641 10525 10549 0 -182.80(-1.70%)
Jul 31, 2019 10773 10773 10715 10732 0 -92.00(-0.85%)
Jul 30, 2019 10824 10836 10754 10824 0 -7.10(-0.07%)
Jul 29, 2019 10910 10927 10828 10831 0 -54.80(-0.50%)
Jul 28, 2019 10873 10906 10863 10886 0 -6.30(-0.06%)
Jul 25, 2019 10898 10907 10879 10892 0 -49.40(-0.45%)
Jul 24, 2019 10892 10946 10879 10941 0 +5.60(+0.05%)
Jul 23, 2019 10970 10976 10913 10936 0 -11.50(-0.11%)
Jul 22, 2019 10964 10994 10932 10947 0 +2.80(+0.03%)
Jul 21, 2019 10910 10950 10909 10944 0 +71.30(+0.66%)
Jul 18, 2019 10862 10920 10862 10873 0 +73.90(+0.68%)
Jul 17, 2019 10822 10835 10792 10799 0 -29.20(-0.27%)
Jul 16, 2019 10861 10861 10804 10828 0 -57.50(-0.53%)
Jul 15, 2019 10865 10900 10865 10886 0 +9.60(+0.09%)
Jul 14, 2019 10820 10881 10770 10876 0 +52.10(+0.48%)
Jul 11, 2019 10855 10868 10824 10824 0 -19.10(-0.18%)
Jul 10, 2019 10818 10856 10800 10843 0 +44.90(+0.42%)
Jul 09, 2019 10723 10810 10723 10798 0 +95.70(+0.89%)
Jul 08, 2019 10730 10734 10681 10703 0 -48.40(-0.45%)
Jul 07, 2019 10743 10781 10709 10751 0 -34.50(-0.32%)
Jul 04, 2019 10786 10812 10757 10786 0 +9.80(+0.09%)
Jul 03, 2019 10756 10791 10751 10776 0 +32.10(+0.30%)
Jul 02, 2019 10793 10813 10721 10744 0 -121.30(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.