Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.48 -0.62 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.89	58.06	57.25	57.48	84,622	-0.42(-0.72%)
Sep 27, 2007	57.61	57.90	57.42	57.90	79,333	+0.60(+1.06%)
Sep 26, 2007	56.99	57.30	56.71	57.30	131,964	+0.74(+1.32%)
Sep 25, 2007	56.10	56.59	56.00	56.55	137,640	-0.22(-0.38%)
Sep 24, 2007	57.20	57.48	56.60	56.77	200,332	-0.15(-0.26%)
Sep 21, 2007	56.94	57.16	56.88	56.92	208,459	+0.27(+0.48%)
Sep 20, 2007	56.82	57.00	56.41	56.64	260,445	-0.02(-0.04%)
Sep 19, 2007	56.50	57.56	56.43	56.67	464,389	+0.69(+1.23%)
Sep 18, 2007	54.04	55.98	53.85	55.98	422,981	+2.20(+4.09%)
Sep 17, 2007	53.88	54.45	53.73	53.78	152,861	-0.13(-0.24%)
Sep 14, 2007	53.26	53.94	53.26	53.91	180,467	+0.55(+1.03%)
Sep 13, 2007	53.23	53.77	53.02	53.36	263,541	+0.61(+1.16%)
Sep 12, 2007	52.60	53.18	52.60	52.75	277,860	-0.05(-0.09%)
Sep 11, 2007	52.32	52.95	52.32	52.79	344,809	+0.71(+1.35%)
Sep 10, 2007	52.99	52.99	51.52	52.09	830,742	-0.56(-1.06%)
Sep 07, 2007	53.05	53.21	52.36	52.64	357,064	-1.12(-2.08%)
Sep 06, 2007	53.54	53.98	53.18	53.76	284,954	+0.59(+1.11%)
Sep 05, 2007	53.37	53.54	52.79	53.17	305,078	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.