Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6778 6778 6720 6731 742,779,008 -46.30(-0.68%)
Oct 30, 2013 6775 6820 6764 6778 656,351,616 +3.00(+0.04%)
Oct 29, 2013 6726 6777 6719 6775 781,277,312 +48.90(+0.73%)
Oct 28, 2013 6721 6740 6704 6726 590,265,216 +0.00(+0.00%)
Oct 27, 2013 6721 6740 6704 6726 590,265,216 +4.46(+0.07%)
Oct 26, 2013 6713 6730 6700 6721 0 +0.04(+0.00%)
Oct 25, 2013 6713 6730 6700 6721 569,150,528 +8.10(+0.12%)
Oct 24, 2013 6674 6719 6674 6713 601,321,024 +38.70(+0.58%)
Oct 23, 2013 6696 6696 6655 6674 643,936,576 -21.20(-0.32%)
Oct 22, 2013 6654 6719 6654 6696 575,007,296 +41.50(+0.62%)
Oct 21, 2013 6623 6654 6618 6654 494,967,200 +0.00(+0.00%)
Oct 20, 2013 6623 6654 6618 6654 494,967,200 +31.62(+0.48%)
Oct 19, 2013 6576 6623 6576 6623 0 -0.02(-0.00%)
Oct 18, 2013 6576 6623 6576 6623 710,028,992 +46.40(+0.71%)
Oct 17, 2013 6572 6576 6529 6576 669,589,632 +4.60(+0.07%)
Oct 16, 2013 6549 6584 6504 6572 663,774,272 +22.50(+0.34%)
Oct 15, 2013 6508 6569 6508 6549 603,859,712 +41.40(+0.64%)
Oct 14, 2013 6487 6508 6464 6508 434,972,096 +0.00(+0.00%)
Oct 13, 2013 6487 6508 6464 6508 434,972,096 +20.51(+0.32%)
Oct 12, 2013 6430 6489 6430 6487 0 -0.01(-0.00%)
Oct 11, 2013 6430 6489 6430 6487 545,657,984 +56.70(+0.88%)
Oct 10, 2013 6338 6446 6338 6430 631,265,600 +92.60(+1.46%)
Oct 09, 2013 6366 6373 6317 6338 605,273,984 -27.90(-0.44%)
Oct 08, 2013 6437 6438 6365 6366 718,013,120 -71.50(-1.11%)
Oct 07, 2013 6454 6454 6392 6437 484,159,008 +0.00(+0.00%)
Oct 06, 2013 6454 6454 6392 6437 484,159,008 -16.58(-0.26%)
Oct 05, 2013 6449 6474 6429 6454 0 -0.02(-0.00%)
Oct 04, 2013 6449 6474 6429 6454 528,846,400 +4.90(+0.08%)
Oct 03, 2013 6438 6472 6436 6449 617,408,128 +11.50(+0.18%)
Oct 02, 2013 6460 6460 6386 6438 575,169,920 -22.50(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.