Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)
Daily Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 9186 9259 9186 9254 0 +0.00(+0.00%)
Dec 30, 2016 9186 9259 9186 9254 0 +100.41(+1.10%)
Dec 29, 2016 9172 9196 9149 9153 0 -48.31(-0.53%)
Dec 28, 2016 9121 9204 9121 9201 0 +92.13(+1.01%)
Dec 27, 2016 9121 9132 9101 9109 0 -1.27(-0.01%)
Dec 26, 2016 9089 9128 9083 9111 0 +31.90(+0.35%)
Dec 25, 2016 9112 9129 9079 9079 0 +0.00(+0.00%)
Dec 24, 2016 9112 9129 9079 9079 0 +0.00(+0.00%)
Dec 23, 2016 9112 9129 9079 9079 0 -40.11(-0.44%)
Dec 22, 2016 9204 9210 9119 9119 0 -85.51(-0.93%)
Dec 21, 2016 9235 9264 9204 9204 0 -38.15(-0.41%)
Dec 20, 2016 9230 9259 9200 9242 0 +3.09(+0.03%)
Dec 19, 2016 9316 9317 9238 9239 0 -87.46(-0.94%)
Dec 18, 2016 9352 9380 9327 9327 0 +0.00(+0.00%)
Dec 17, 2016 9352 9380 9327 9327 0 +0.00(+0.00%)
Dec 16, 2016 9352 9380 9327 9327 0 -33.57(-0.36%)
Dec 15, 2016 9337 9371 9310 9360 0 -8.17(-0.09%)
Dec 14, 2016 9396 9413 9353 9369 0 -13.62(-0.15%)
Dec 13, 2016 9362 9382 9343 9382 0 +32.20(+0.34%)
Dec 12, 2016 9402 9430 9336 9350 0 -42.74(-0.46%)
Dec 11, 2016 9383 9399 9367 9393 0 +0.00(+0.00%)
Dec 10, 2016 9383 9399 9367 9393 0 +0.00(+0.00%)
Dec 09, 2016 9383 9399 9367 9393 0 +16.82(+0.18%)
Dec 08, 2016 9309 9376 9309 9376 0 +111.97(+1.21%)
Dec 07, 2016 9279 9300 9248 9264 0 +13.12(+0.14%)
Dec 06, 2016 9210 9281 9210 9251 0 +90.11(+0.98%)
Dec 05, 2016 9194 9212 9139 9161 0 -28.83(-0.31%)
Dec 04, 2016 9215 9215 9166 9189 0 +0.00(+0.00%)
Dec 03, 2016 9215 9215 9166 9189 0 +0.00(+0.00%)
Dec 02, 2016 9215 9215 9166 9189 0 -74.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.