Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.20	20.00	18.23	19.40	824,056	+0.30(+1.57%)
Aug 30, 2022	20.80	21.40	18.05	19.10	1,234,109	-2.10(-9.91%)
Aug 29, 2022	20.00	21.80	19.81	21.20	644,697	+1.86(+9.64%)
Aug 26, 2022	20.20	20.40	18.20	19.34	1,001,257	-1.66(-7.92%)
Aug 25, 2022	21.00	23.00	20.40	21.00	959,820	+0.60(+2.94%)
Aug 24, 2022	19.60	20.80	18.83	20.40	1,288,670	+2.50(+13.94%)
Aug 23, 2022	19.40	21.20	17.40	17.90	1,346,931	-3.10(-14.74%)
Aug 22, 2022	20.60	22.40	20.20	21.00	881,777	-2.20(-9.48%)
Aug 19, 2022	24.00	26.60	21.40	23.20	2,416,300	-5.80(-20.00%)
Aug 18, 2022	36.80	38.80	27.00	29.00	6,119,622	+1.20(+4.32%)
Aug 17, 2022	27.00	33.60	25.60	27.80	8,637,498	+5.20(+23.01%)
Aug 16, 2022	15.20	28.40	15.00	22.60	4,429,497	+8.37(+58.77%)
Aug 04, 2022				14.23	0	+0.43(+3.14%)
Aug 03, 2022	14.00	14.10	13.40	13.80	873,077	-0.41(-2.90%)
Aug 02, 2022	13.86	14.60	13.70	14.21	809,533	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.