Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7222 7225 7061 7225 0 +42.77(+0.60%)
Sep 29, 2011 7090 7183 7183 7183 0 +35.63(+0.50%)
Sep 28, 2011 7148 7147 7147 7147 0 +57.03(+0.80%)
Sep 27, 2011 7031 7090 7090 7090 0 +212.83(+3.09%)
Sep 26, 2011 7026 6877 6877 6877 0 -169.10(-2.40%)
Sep 25, 2011 7101 7127 6998 7046 0 +0.00(+0.00%)
Sep 24, 2011 7101 7127 6998 7046 0 +0.00(+0.00%)
Sep 23, 2011 7101 7046 7046 7046 0 -259.28(-3.55%)
Sep 22, 2011 7419 7306 7306 7306 0 -230.38(-3.06%)
Sep 21, 2011 7516 7536 7536 7536 0 +43.03(+0.57%)
Sep 20, 2011 7486 7493 7493 7493 0 +11.97(+0.16%)
Sep 19, 2011 7573 7481 7481 7481 0 -96.52(-1.27%)
Sep 18, 2011 7494 7607 7494 7577 0 +0.00(+0.00%)
Sep 17, 2011 7494 7607 7494 7577 0 +0.00(+0.00%)
Sep 16, 2011 7494 7577 7348 7577 0 +191.72(+2.60%)
Sep 15, 2011 7375 7386 7386 7386 0 +157.21(+2.17%)
Sep 14, 2011 7456 7228 7228 7228 0 -162.90(-2.20%)
Sep 13, 2011 7530 7538 7382 7391 0 -219.20(-2.88%)
Sep 12, 2011 7568 7611 7611 7611 0 +0.00(+0.00%)
Sep 11, 2011 7568 7651 7547 7611 0 +0.00(+0.00%)
Sep 10, 2011 7568 7651 7547 7611 0 +0.00(+0.00%)
Sep 09, 2011 7568 7611 7521 7611 0 +62.20(+0.82%)
Sep 08, 2011 7601 7548 7548 7548 0 +19.36(+0.26%)
Sep 07, 2011 7468 7529 7529 7529 0 +161.82(+2.20%)
Sep 06, 2011 7496 7367 7367 7367 0 -184.38(-2.44%)
Sep 05, 2011 7638 7552 7552 7552 0 -205.49(-2.65%)
Sep 04, 2011 7801 7801 7703 7757 0 +0.00(+0.00%)
Sep 03, 2011 7801 7801 7703 7757 0 +0.00(+0.00%)
Sep 02, 2011 7801 7757 7756 7757 0 -0.70(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.