Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)
Daily Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9240 9241 9161 9167 0 -104.05(-1.12%)
Sep 29, 2016 9242 9303 9238 9271 0 +76.38(+0.83%)
Sep 28, 2016 9229 9229 9189 9195 0 +0.00(+0.00%)
Sep 27, 2016 9229 9229 9189 9195 0 +0.00(+0.00%)
Sep 26, 2016 9229 9229 9189 9195 0 -90.10(-0.97%)
Sep 25, 2016 9240 9285 9229 9285 0 +0.00(+0.00%)
Sep 24, 2016 9240 9285 9229 9285 0 +0.00(+0.00%)
Sep 23, 2016 9240 9285 9229 9285 0 +49.36(+0.53%)
Sep 22, 2016 9265 9291 9207 9235 0 +6.76(+0.07%)
Sep 21, 2016 9142 9228 9133 9228 0 +66.92(+0.73%)
Sep 20, 2016 9141 9173 9131 9162 0 +8.70(+0.10%)
Sep 19, 2016 9003 9155 9003 9153 0 +250.58(+2.81%)
Sep 18, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 17, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 16, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 15, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 14, 2016 8913 8965 8896 8902 0 -38.53(-0.43%)
Sep 13, 2016 8984 9015 8886 8941 0 -6.23(-0.07%)
Sep 12, 2016 9032 9032 8947 8947 0 -106.63(-1.18%)
Sep 11, 2016 9085 9085 9026 9054 0 +0.00(+0.00%)
Sep 10, 2016 9085 9085 9026 9054 0 -111.19(-1.21%)
Sep 09, 2016 9217 9217 9142 9165 0 -98.01(-1.06%)
Sep 08, 2016 9242 9274 9225 9263 0 +3.82(+0.04%)
Sep 07, 2016 9202 9279 9202 9259 0 +77.22(+0.84%)
Sep 06, 2016 9103 9182 9099 9182 0 +91.72(+1.01%)
Sep 05, 2016 9032 9100 9032 9090 0 +102.58(+1.14%)
Sep 04, 2016 9016 9038 8959 8988 0 +0.00(+0.00%)
Sep 03, 2016 9016 9038 8959 8988 0 +0.00(+0.00%)
Sep 02, 2016 9016 9038 8959 8988 0 -13.60(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.