Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)
Daily Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 12484 12569 12467 12516 0 +47.90(+0.38%)
Sep 28, 2020 12488 12571 12430 12468 0 +4.90(+0.04%)
Sep 27, 2020 12282 12463 12282 12463 0 +229.90(+1.88%)
Sep 24, 2020 12313 12386 12150 12233 0 -31.50(-0.26%)
Sep 23, 2020 12488 12488 12264 12264 0 -319.50(-2.54%)
Sep 22, 2020 12656 12701 12548 12584 0 -61.60(-0.49%)
Sep 21, 2020 12787 12787 12633 12646 0 -149.60(-1.17%)
Sep 20, 2020 12875 12952 12795 12795 0 -80.50(-0.63%)
Sep 17, 2020 12859 12928 12841 12876 0 +2.90(+0.02%)
Sep 16, 2020 12920 12972 12852 12873 0 -104.10(-0.80%)
Sep 15, 2020 12990 13022 12949 12977 0 +131.10(+1.02%)
Sep 14, 2020 12787 12858 12773 12846 0 +57.90(+0.45%)
Sep 13, 2020 12680 12793 12680 12788 0 +111.80(+0.88%)
Sep 10, 2020 12698 12702 12617 12676 0 -15.80(-0.12%)
Sep 09, 2020 12666 12709 12650 12692 0 +83.20(+0.66%)
Sep 08, 2020 12592 12617 12480 12609 0 -55.00(-0.43%)
Sep 07, 2020 12637 12702 12615 12664 0 +62.20(+0.49%)
Sep 06, 2020 12646 12725 12575 12601 0 -36.60(-0.29%)
Sep 03, 2020 12646 12656 12560 12638 0 -120.00(-0.94%)
Sep 02, 2020 12775 12858 12732 12758 0 +58.50(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.