Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 5086 5086 4977 5004 1,286,300,032 -82.30(-1.62%)
Oct 30, 2001 5189 5189 5083 5086 909,862,016 +0.00(+0.00%)
Oct 29, 2001 5189 5189 5083 5086 909,862,016 -102.80(-1.98%)
Oct 26, 2001 5087 5189 5087 5189 1,162,022,016 +102.10(+2.01%)
Oct 25, 2001 5168 5217 5043 5087 1,303,373,056 -81.00(-1.57%)
Oct 24, 2001 5193 5266 5133 5168 1,636,139,008 -25.70(-0.49%)
Oct 23, 2001 5070 5193 5070 5193 1,444,260,992 +122.90(+2.42%)
Oct 22, 2001 5018 5078 5018 5070 939,318,016 +0.00(+0.00%)
Oct 21, 2001 5018 5078 5018 5070 939,318,016 +52.70(+1.05%)
Oct 19, 2001 5116 5116 5004 5018 1,089,954,048 -98.30(-1.92%)
Oct 18, 2001 5203 5203 5090 5116 1,191,193,984 -87.40(-1.68%)
Oct 17, 2001 5083 5230 5083 5203 1,596,280,064 +120.80(+2.38%)
Oct 16, 2001 5067 5159 5061 5083 1,243,629,952 +15.30(+0.30%)
Oct 15, 2001 5146 5148 5046 5067 844,369,984 +0.00(+0.00%)
Oct 14, 2001 5146 5148 5046 5067 844,369,984 -78.20(-1.52%)
Oct 12, 2001 5165 5188 5081 5146 1,401,111,040 -19.40(-0.38%)
Oct 11, 2001 5153 5280 5137 5165 1,905,414,016 +11.80(+0.23%)
Oct 10, 2001 5010 5153 4978 5153 1,397,064,960 +143.30(+2.86%)
Oct 09, 2001 5033 5079 4997 5010 1,427,100,032 -22.90(-0.46%)
Oct 08, 2001 5036 5051 4903 5033 1,073,657,984 +0.00(+0.00%)
Oct 07, 2001 5036 5051 4903 5033 1,073,657,984 -3.30(-0.07%)
Oct 05, 2001 5016 5083 4962 5036 1,452,211,968 +19.80(+0.39%)
Oct 04, 2001 4882 5034 4882 5016 1,869,885,056 +134.40(+2.75%)
Oct 03, 2001 4832 4885 4758 4882 1,229,374,976 +49.50(+1.02%)
Oct 02, 2001 4786 4833 4731 4832 1,075,324,032 +46.70(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.