Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5295 5329 5261 5318 0 +11.16(+0.21%)
Jul 30, 2003 5327 5355 5279 5307 0 -35.28(-0.66%)
Jul 29, 2003 5463 5465 5338 5342 0 -109.34(-2.01%)
Jul 28, 2003 5476 5504 5443 5452 0 +57.05(+1.06%)
Jul 25, 2003 5390 5441 5380 5395 0 -8.00(-0.15%)
Jul 24, 2003 5325 5403 5306 5403 0 +114.86(+2.17%)
Jul 23, 2003 5299 5346 5277 5288 0 +26.88(+0.51%)
Jul 22, 2003 5226 5272 5213 5261 0 +41.71(+0.80%)
Jul 21, 2003 5339 5349 5219 5219 0 -68.08(-1.29%)
Jul 18, 2003 5292 5327 5250 5287 0 -12.13(-0.23%)
Jul 17, 2003 5390 5430 5300 5300 0 -114.36(-2.11%)
Jul 16, 2003 5362 5435 5348 5414 0 +78.01(+1.46%)
Jul 15, 2003 5399 5403 5326 5336 0 -14.08(-0.26%)
Jul 14, 2003 5283 5391 5273 5350 0 +109.98(+2.10%)
Jul 11, 2003 5234 5252 5179 5240 0 -42.42(-0.80%)
Jul 10, 2003 5367 5399 5282 5282 0 -76.53(-1.43%)
Jul 09, 2003 5366 5411 5342 5359 0 -9.06(-0.17%)
Jul 08, 2003 5372 5417 5323 5368 0 +45.71(+0.86%)
Jul 07, 2003 5227 5325 5214 5322 0 +170.41(+3.31%)
Jul 04, 2003 5127 5152 5086 5152 0 +56.54(+1.11%)
Jul 03, 2003 5168 5198 5095 5095 0 +0.07(+0.00%)
Jul 02, 2003 5075 5122 5048 5095 0 +77.46(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.