Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.70 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.990 5.017 4.943 4.955 17,751,876 -0.05(-0.98%)
Jun 29, 2005 5.089 5.091 4.968 5.004 14,740,980 -0.09(-1.68%)
Jun 28, 2005 4.997 5.096 4.942 5.089 21,514,138 +0.11(+2.12%)
Jun 27, 2005 4.997 5.026 4.964 4.984 12,240,729 -0.05(-0.92%)
Jun 24, 2005 5.103 5.149 5.028 5.030 11,953,778 -0.07(-1.43%)
Jun 23, 2005 5.177 5.218 5.095 5.103 12,816,420 -0.07(-1.43%)
Jun 22, 2005 5.203 5.208 5.130 5.177 7,546,763 +0.01(+0.19%)
Jun 21, 2005 5.189 5.217 5.141 5.167 10,764,774 -0.05(-1.03%)
Jun 20, 2005 5.220 5.246 5.155 5.221 7,964,549 -0.01(-0.22%)
Jun 17, 2005 5.356 5.356 5.186 5.232 29,870,470 -0.04(-0.84%)
Jun 16, 2005 5.292 5.308 5.245 5.276 7,261,511 -0.03(-0.53%)
Jun 15, 2005 5.299 5.320 5.238 5.305 14,701,331 +0.01(+0.12%)
Jun 14, 2005 5.290 5.318 5.265 5.298 9,894,739 -0.01(-0.13%)
Jun 13, 2005 5.251 5.312 5.242 5.305 12,474,973 +0.05(+0.99%)
Jun 10, 2005 5.296 5.319 5.203 5.253 13,861,922 -0.05(-0.96%)
Jun 09, 2005 5.285 5.360 5.238 5.304 13,849,276 +0.02(+0.34%)
Jun 08, 2005 5.338 5.365 5.275 5.286 9,458,009 -0.04(-0.72%)
Jun 07, 2005 5.347 5.458 5.320 5.324 14,671,294 -0.03(-0.50%)
Jun 06, 2005 5.323 5.371 5.316 5.351 8,639,093 +0.03(+0.60%)
Jun 03, 2005 5.401 5.443 5.307 5.319 13,536,489 -0.08(-1.40%)
Jun 02, 2005 5.272 5.401 5.227 5.395 16,519,797 +0.12(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.