Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6528 6531 6428 6455 0 -25.49(-0.39%)
Jul 28, 2006 6450 6490 6448 6480 0 +20.82(+0.32%)
Jul 27, 2006 6379 6462 6373 6459 0 +82.86(+1.30%)
Jul 26, 2006 6389 6407 6360 6376 0 -14.60(-0.23%)
Jul 25, 2006 6433 6436 6391 6391 0 +31.36(+0.49%)
Jul 24, 2006 6317 6364 6309 6360 0 -60.38(-0.94%)
Jul 21, 2006 6397 6424 6374 6420 0 -23.73(-0.37%)
Jul 20, 2006 6424 6446 6394 6444 0 +166.50(+2.65%)
Jul 19, 2006 6318 6360 6277 6277 0 -8.07(-0.13%)
Jul 18, 2006 6257 6293 6244 6285 0 +27.51(+0.44%)
Jul 17, 2006 6403 6416 6232 6258 0 -170.23(-2.65%)
Jul 14, 2006 6472 6490 6414 6428 0 -139.57(-2.13%)
Jul 13, 2006 6592 6624 6563 6568 0 -66.49(-1.00%)
Jul 12, 2006 6682 6725 6612 6634 0 -5.04(-0.08%)
Jul 11, 2006 6672 6703 6639 6639 0 -43.33(-0.65%)
Jul 10, 2006 6610 6695 6589 6682 0 +21.85(+0.33%)
Jul 07, 2006 6651 6672 6628 6661 0 +1.54(+0.02%)
Jul 06, 2006 6630 6659 6608 6659 0 -0.89(-0.01%)
Jul 05, 2006 6709 6742 6652 6660 0 -74.55(-1.11%)
Jul 04, 2006 6748 6790 6722 6735 0 +16.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.