Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.669	7.888	7.662	7.853	33,058,742	+0.13(+1.69%)
Dec 28, 2007	7.807	7.850	7.723	7.723	24,927,780	-0.13(-1.61%)
Dec 27, 2007	7.888	7.938	7.784	7.850	21,328,352	-0.14(-1.73%)
Dec 26, 2007	8.057	8.061	7.926	7.988	14,314,360	-0.15(-1.88%)
Dec 24, 2007	8.103	8.172	8.061	8.141	12,588,311	+0.06(+0.76%)
Dec 21, 2007	7.907	8.126	7.865	8.080	52,242,236	+0.20(+2.58%)
Dec 20, 2007	7.731	7.888	7.692	7.876	29,969,692	+0.19(+2.50%)
Dec 19, 2007	7.796	7.888	7.631	7.685	36,904,724	-0.22(-2.77%)
Dec 18, 2007	7.731	7.949	7.731	7.903	34,730,616	+0.17(+2.23%)
Dec 17, 2007	8.053	8.057	7.727	7.731	43,557,768	-0.42(-5.18%)
Dec 14, 2007	8.145	8.229	8.076	8.153	27,307,982	-0.10(-1.16%)
Dec 13, 2007	8.387	8.483	8.233	8.249	29,347,790	-0.15(-1.74%)
Dec 12, 2007	8.510	8.556	8.306	8.394	32,322,206	-0.01(-0.07%)
Dec 11, 2007	8.483	8.640	8.391	8.400	51,486,600	-0.32(-3.67%)
Dec 10, 2007	8.678	8.770	8.667	8.721	23,504,244	+0.04(+0.49%)
Dec 07, 2007	8.717	8.816	8.648	8.678	23,910,044	-0.09(-1.01%)
Dec 06, 2007	8.671	8.767	8.613	8.767	25,834,660	+0.08(+0.88%)
Dec 05, 2007	8.671	8.709	8.617	8.690	21,767,462	+0.12(+1.39%)
Dec 04, 2007	8.651	8.698	8.571	8.571	36,793,884	-0.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.