Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.52	24.47	23.36	23.85	0	-0.11(-0.45%)
Feb 26, 2009	24.54	25.02	23.92	23.96	4,308,259	-0.26(-1.06%)
Feb 25, 2009	24.69	25.02	24.12	24.21	4,249,543	-0.49(-1.98%)
Feb 24, 2009	23.92	24.81	23.50	24.70	5,028,276	+1.09(+4.63%)
Feb 23, 2009	25.84	25.85	23.61	23.61	2,002,338	-1.93(-7.56%)
Feb 20, 2009	25.12	25.82	24.85	25.54	2,822,708	+0.02(+0.06%)
Feb 19, 2009	26.16	26.58	25.48	25.52	3,708,624	-0.31(-1.20%)
Feb 18, 2009	26.28	26.33	25.41	25.83	2,759,854	-0.20(-0.77%)
Feb 17, 2009	26.85	26.89	25.96	26.03	2,969,096	-1.64(-5.91%)
Feb 13, 2009	27.89	28.12	27.51	27.67	2,613,715	-0.36(-1.27%)
Feb 12, 2009	27.10	28.03	26.68	28.03	6,608,634	+0.48(+1.75%)
Feb 11, 2009	27.81	28.15	27.00	27.54	4,986,192	+0.12(+0.45%)
Feb 10, 2009	28.86	29.36	27.16	27.42	7,913,320	-1.40(-4.87%)
Feb 09, 2009	28.90	29.58	28.46	28.82	4,512,547	+0.06(+0.22%)
Feb 06, 2009	27.86	29.06	27.86	28.76	5,046,717	+1.12(+4.07%)
Feb 05, 2009	26.75	27.96	26.56	27.64	8,081,606	+0.77(+2.87%)
Feb 04, 2009	26.85	27.62	26.81	26.87	5,405,838	+0.38(+1.43%)
Feb 03, 2009	26.24	26.75	26.08	26.49	3,233,041	+0.44(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.