Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.05 -2.72 (-1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.89	58.10	56.77	57.29	1,413,416	-0.14(-0.25%)
Jan 30, 2012	56.89	57.69	56.65	57.43	286,766	-0.22(-0.39%)
Jan 27, 2012	57.12	57.82	56.97	57.65	139,046	+0.48(+0.84%)
Jan 26, 2012	57.90	58.34	56.90	57.17	225,692	-0.22(-0.39%)
Jan 25, 2012	56.15	57.53	55.77	57.40	375,045	+1.07(+1.89%)
Jan 24, 2012	55.74	56.39	55.43	56.33	190,658	+0.02(+0.03%)
Jan 23, 2012	56.31	56.77	56.15	56.31	289,820	+0.09(+0.16%)
Jan 20, 2012	56.18	56.52	56.08	56.23	124,669	-0.14(-0.26%)
Jan 19, 2012	56.56	56.56	56.02	56.37	367,352	+0.04(+0.07%)
Jan 18, 2012	55.43	56.33	55.27	56.33	253,935	+0.85(+1.53%)
Jan 17, 2012	56.04	56.17	55.26	55.48	230,136	+0.18(+0.33%)
Jan 13, 2012	55.40	55.45	54.60	55.30	136,088	-0.62(-1.10%)
Jan 12, 2012	55.27	55.93	54.93	55.91	309,266	+0.91(+1.66%)
Jan 11, 2012	54.36	55.10	54.17	55.00	581,226	+0.54(+0.99%)
Jan 10, 2012	54.26	54.73	54.26	54.46	134,314	+1.14(+2.14%)
Jan 09, 2012	53.55	53.59	53.14	53.32	233,525	-0.05(-0.09%)
Jan 06, 2012	53.59	53.59	53.02	53.37	333,998	-0.16(-0.30%)
Jan 05, 2012	53.48	53.83	52.76	53.53	436,109	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.