Indicators

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 26, 2015	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Mar 25, 2015	0.0500	0.0550	0.0500	0.0550	36,950	+0.00(+10.00%)
Mar 24, 2015	0.0500	0.0500	0.0500	0.0500	25,500	+0.00(+0.00%)
Mar 23, 2015	0.0450	0.0500	0.0450	0.0500	10,700	+0.00(+0.00%)
Mar 20, 2015	0.0450	0.0500	0.0450	0.0500	15,000	+0.01(+11.11%)
Mar 19, 2015	0.0450	0.0450	0.0400	0.0450	146,790	-0.01(-10.00%)
Mar 18, 2015	0.0500	0.0500	0.0500	0.0500	1,500	+0.01(+11.11%)
Mar 17, 2015	0.0450	0.0450	0.0450	0.0450	116,498	-0.01(-18.18%)
Mar 11, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 10, 2015	0.0500	0.0500	0.0450	0.0500	50,000	-0.00(-9.09%)
Mar 09, 2015	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Mar 06, 2015	0.0550	0.0550	0.0500	0.0550	124,000	+0.00(+0.00%)
Mar 05, 2015	0.0550	0.0550	0.0500	0.0550	78,000	+0.00(+10.00%)
Mar 04, 2015		0.0600	0.0500	0.0500	381,100	-0.01(-16.67%)
Mar 03, 2015	0.0500	0.0650	0.0500	0.0600	221,500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.