Indicators

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0650	0.0700	0.0650	0.0700	300,000	-0.00(-6.67%)
Mar 29, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 24, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Mar 23, 2016	0.0700	0.0850	0.0700	0.0850	53,000	+0.01(+21.43%)
Mar 22, 2016	0.0750	0.0750	0.0700	0.0700	218,200	-0.00(-6.67%)
Mar 21, 2016	0.0750	0.0750	0.0750	0.0750	46,000	-0.01(-6.25%)
Mar 18, 2016	0.0800	0.0900	0.0800	0.0800	16,000	+0.00(+0.00%)
Mar 17, 2016	0.0850	0.0900	0.0800	0.0800	32,000	-0.01(-5.88%)
Mar 16, 2016	0.0750	0.0850	0.0750	0.0850	36,000	-0.00(-5.56%)
Mar 10, 2016		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Mar 09, 2016	0.0800	0.1100	0.0800	0.1050	283,000	+0.02(+31.25%)
Mar 08, 2016	0.0750	0.0800	0.0750	0.0800	5,000	+0.01(+14.29%)
Mar 07, 2016	0.0750	0.0800	0.0700	0.0700	103,000	-0.00(-6.67%)
Mar 04, 2016	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Mar 03, 2016	0.0650	0.0800	0.0650	0.0750	29,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.