Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10397 10427 10366 10427 0 +4.30(+0.04%)
Jul 30, 2017 10481 10481 10410 10423 0 +0.00(+0.00%)
Jul 29, 2017 10481 10481 10410 10423 0 +0.00(+0.00%)
Jul 28, 2017 10481 10481 10410 10423 0 -85.40(-0.81%)
Jul 27, 2017 10428 10516 10428 10508 0 +89.30(+0.86%)
Jul 26, 2017 10477 10500 10417 10419 0 -44.10(-0.42%)
Jul 25, 2017 10455 10474 10443 10463 0 +1.90(+0.02%)
Jul 24, 2017 10426 10461 10407 10461 0 +24.60(+0.24%)
Jul 23, 2017 10468 10478 10429 10437 0 +0.00(+0.00%)
Jul 22, 2017 10468 10478 10429 10437 0 +0.00(+0.00%)
Jul 21, 2017 10468 10478 10429 10437 0 -62.70(-0.60%)
Jul 20, 2017 10513 10534 10484 10499 0 -6.70(-0.06%)
Jul 19, 2017 10473 10537 10473 10506 0 +24.80(+0.24%)
Jul 18, 2017 10448 10481 10430 10481 0 +23.80(+0.23%)
Jul 17, 2017 10467 10490 10436 10458 0 +13.60(+0.13%)
Jul 16, 2017 10451 10466 10423 10444 0 +0.00(+0.00%)
Jul 15, 2017 10451 10466 10423 10444 0 +0.00(+0.00%)
Jul 14, 2017 10451 10466 10423 10444 0 -16.30(-0.16%)
Jul 13, 2017 10419 10485 10419 10460 0 +39.50(+0.38%)
Jul 12, 2017 10397 10451 10394 10421 0 +5.10(+0.05%)
Jul 11, 2017 10313 10416 10313 10416 0 +125.70(+1.22%)
Jul 10, 2017 10311 10331 10284 10290 0 -7.30(-0.07%)
Jul 09, 2017 10343 10343 10295 10297 0 +0.00(+0.00%)
Jul 08, 2017 10343 10343 10295 10297 0 +0.00(+0.00%)
Jul 07, 2017 10343 10343 10295 10297 0 -71.00(-0.68%)
Jul 06, 2017 10381 10381 10336 10368 0 -36.60(-0.35%)
Jul 05, 2017 10352 10405 10305 10405 0 +57.00(+0.55%)
Jul 04, 2017 10398 10422 10348 10348 0 -65.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.