Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7036 7162 7036 7128 0 +92.25(+1.31%)
Oct 30, 2018 7026 7060 6984 7036 0 +9.53(+0.14%)
Oct 29, 2018 6940 7086 6940 7026 0 +86.76(+1.25%)
Oct 26, 2018 7004 7004 6852 6940 0 +0.00(+0.00%)
Oct 25, 2018 7004 7004 6852 6940 0 -23.42(-0.34%)
Oct 24, 2018 6955 7050 6955 6963 0 +7.77(+0.11%)
Oct 23, 2018 7043 7043 6929 6955 0 -87.59(-1.24%)
Oct 22, 2018 7050 7114 7042 7043 0 -7.00(-0.10%)
Oct 19, 2018 7027 7070 7013 7050 0 +0.00(+0.00%)
Oct 18, 2018 7027 7070 7013 7050 0 -4.80(-0.07%)
Oct 17, 2018 7059 7089 7019 7055 0 -4.80(-0.07%)
Oct 16, 2018 7029 7062 6999 7059 0 +30.18(+0.43%)
Oct 15, 2018 6996 7038 6961 7029 0 +33.31(+0.48%)
Oct 12, 2018 7007 7074 6995 6996 0 +0.00(+0.00%)
Oct 11, 2018 7007 7074 6995 6996 0 -149.83(-2.10%)
Oct 10, 2018 7238 7242 7146 7146 0 -91.85(-1.27%)
Oct 09, 2018 7233 7248 7184 7238 0 +4.26(+0.06%)
Oct 08, 2018 7319 7320 7233 7233 0 -85.21(-1.16%)
Oct 05, 2018 7418 7421 7319 7319 0 +0.00(+0.00%)
Oct 04, 2018 7418 7421 7319 7319 0 -191.74(-2.55%)
Oct 03, 2018 7475 7524 7475 7510 0 +35.73(+0.48%)
Oct 02, 2018 7496 7496 7445 7475 0 -21.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.