Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 9650 9727 9631 9727 0 +85.85(+0.89%)
Dec 26, 2018 9642 0 +162.57(+1.72%)
Dec 25, 2018 9479 0 -48.10(-0.50%)
Dec 24, 2018 9527 0 -112.61(-1.17%)
Dec 23, 2018 9640 0 -6.46(-0.07%)
Dec 21, 2018 9646 0 -30.51(-0.32%)
Dec 20, 2018 9677 0 +2.15(+0.02%)
Dec 19, 2018 9675 0 -108.69(-1.11%)
Dec 18, 2018 9783 0 +64.39(+0.66%)
Dec 17, 2018 9719 0 -68.71(-0.70%)
Dec 16, 2018 9788 0 +13.37(+0.14%)
Dec 13, 2018 9774 0 -84.60(-0.86%)
Dec 12, 2018 9859 0 +42.31(+0.43%)
Dec 11, 2018 9816 0 +109.41(+1.13%)
Dec 10, 2018 9707 0 +59.50(+0.62%)
Dec 09, 2018 9648 0 -113.34(-1.16%)
Dec 06, 2018 9761 0 +76.16(+0.79%)
Dec 05, 2018 9685 0 -232.02(-2.34%)
Dec 04, 2018 9917 0 -166.76(-1.65%)
Dec 03, 2018 10084 0 -54.40(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.