Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.28	78.01	76.68	76.84	4,287,967	-0.31(-0.40%)
Nov 27, 2019	76.32	77.19	75.94	77.15	8,345,249	+1.09(+1.43%)
Nov 26, 2019	75.67	76.14	75.56	76.06	8,506,516	+0.73(+0.97%)
Nov 25, 2019	74.80	75.56	74.59	75.33	6,059,371	+0.66(+0.88%)
Nov 22, 2019	74.38	75.01	74.35	74.68	6,760,136	+0.65(+0.87%)
Nov 21, 2019	75.33	75.59	73.54	74.03	9,224,372	-1.17(-1.56%)
Nov 20, 2019	75.14	76.00	74.64	75.20	6,948,193	-0.05(-0.07%)
Nov 19, 2019	75.61	75.81	75.17	75.25	6,679,747	-0.32(-0.43%)
Nov 18, 2019	75.49	75.66	74.88	75.58	7,150,934	-0.17(-0.23%)
Nov 15, 2019	76.17	76.40	75.17	75.75	8,379,380	-0.15(-0.20%)
Nov 14, 2019	75.65	76.03	75.38	75.90	5,875,683	+0.40(+0.52%)
Nov 13, 2019	74.92	75.82	74.84	75.50	8,269,302	+0.56(+0.74%)
Nov 12, 2019	74.38	75.54	74.31	74.95	9,507,172	+1.17(+1.58%)
Nov 11, 2019	73.17	73.87	72.83	73.78	6,511,844	+0.59(+0.81%)
Nov 08, 2019	73.56	73.96	72.90	73.19	7,919,378	-0.16(-0.22%)
Nov 07, 2019	74.34	74.55	73.25	73.35	8,067,282	-0.93(-1.25%)
Nov 06, 2019	73.46	74.62	73.39	74.28	7,110,764	+0.98(+1.34%)
Nov 05, 2019	73.70	73.70	72.52	73.29	7,881,190	-0.43(-0.58%)
Nov 04, 2019	74.56	74.67	73.30	73.72	9,237,302	-0.75(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.