Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.39	84.39	83.30	83.43	23,858	-1.04(-1.23%)
Feb 27, 2019	84.38	84.65	83.88	84.47	34,889	-0.07(-0.09%)
Feb 26, 2019	85.01	85.01	84.52	84.54	43,334	-0.59(-0.69%)
Feb 25, 2019	84.93	85.26	84.70	85.13	45,609	+0.61(+0.72%)
Feb 22, 2019	84.63	84.79	84.29	84.53	39,490	+0.40(+0.47%)
Feb 21, 2019	84.68	84.91	83.79	84.13	96,201	-0.33(-0.39%)
Feb 20, 2019	82.93	84.82	82.93	84.45	97,469	+1.62(+1.96%)
Feb 19, 2019	81.96	83.22	81.96	82.83	79,161	+0.60(+0.73%)
Feb 15, 2019	81.72	82.34	81.58	82.23	37,284	+1.12(+1.39%)
Feb 14, 2019	81.24	81.74	81.11	81.11	41,261	-0.60(-0.73%)
Feb 13, 2019	81.95	82.16	81.55	81.71	80,320	+0.22(+0.27%)
Feb 12, 2019	80.31	81.58	80.25	81.49	62,148	+1.79(+2.24%)
Feb 11, 2019	79.68	79.78	79.32	79.70	33,066	+0.31(+0.39%)
Feb 08, 2019	79.20	79.56	78.54	79.39	59,677	-0.23(-0.28%)
Feb 07, 2019	80.62	80.62	79.02	79.62	38,708	-1.51(-1.87%)
Feb 06, 2019	81.35	81.43	81.04	81.14	26,341	-0.48(-0.59%)
Feb 05, 2019	81.16	81.83	81.16	81.62	44,896	+0.53(+0.65%)
Feb 04, 2019	80.91	81.11	80.53	81.09	54,291	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.