Indicators

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)

Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10856	10968	10856	10968	0	+138.00(+1.27%)
Sep 26, 2019	10904	10921	10828	10830	0	-42.30(-0.39%)
Sep 25, 2019	10910	10935	10857	10872	0	-1.70(-0.02%)
Sep 24, 2019	10886	10886	10826	10874	0	-44.30(-0.41%)
Sep 23, 2019	10917	10948	10887	10918	0	-1.00(-0.01%)
Sep 22, 2019	10925	10948	10906	10919	0	-10.70(-0.10%)
Sep 19, 2019	10908	10932	10904	10930	0	+35.00(+0.32%)
Sep 18, 2019	10948	10954	10875	10895	0	-34.80(-0.32%)
Sep 17, 2019	10887	10972	10878	10930	0	+55.00(+0.51%)
Sep 16, 2019	10909	10912	10866	10874	0	-23.60(-0.22%)
Sep 15, 2019	10823	10898	10823	10898	0	+70.60(+0.65%)
Sep 11, 2019	10830	10863	10804	10828	0	+37.20(+0.34%)
Sep 10, 2019	10788	10816	10747	10790	0	+36.70(+0.34%)
Sep 09, 2019	10792	10810	10733	10754	0	-47.50(-0.44%)
Sep 08, 2019	10809	10829	10778	10801	0	+20.50(+0.19%)
Sep 05, 2019	10784	10803	10754	10781	0	+23.70(+0.22%)
Sep 04, 2019	10718	10767	10714	10757	0	+99.60(+0.93%)
Sep 03, 2019	10566	10670	10566	10657	0	+99.10(+0.94%)
Sep 02, 2019	10629	10650	10557	10558	0	-76.60(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.