Indicators

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1100	0.1100	0.1100	0.1100	7,500	+0.01(+4.76%)
Mar 26, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 25, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Mar 22, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 19, 2021	0.0900	0.1100	0.0900	0.1100	2,500	+0.01(+4.76%)
Mar 18, 2021	0.0850	0.1100	0.0850	0.1050	64,000	+0.00(+0.00%)
Mar 17, 2021	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Mar 16, 2021	0.1000	0.1100	0.0900	0.1000	131,219	+0.00(+0.00%)
Mar 15, 2021	0.1100	0.1100	0.0850	0.1000	43,579	+0.01(+11.11%)
Mar 12, 2021	0.1000	0.1100	0.0900	0.0900	80,000	-0.01(-5.26%)
Mar 11, 2021	0.1000	0.1000	0.0950	0.0950	40,000	-0.02(-17.39%)
Mar 10, 2021	0.1000	0.1150	0.1000	0.1150	39,500	+0.02(+21.05%)
Mar 09, 2021	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Mar 08, 2021	0.0900	0.0900	0.0900	0.0900	1,000	-0.03(-21.74%)
Mar 05, 2021	0.0950	0.1150	0.0950	0.1150	48,179	+0.02(+21.05%)
Mar 04, 2021	0.0750	0.0950	0.0700	0.0950	52,500	+0.02(+35.71%)
Mar 03, 2021	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Mar 02, 2021	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.