Indicators

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16883	16883	16504	16571	0	-363.90(-2.15%)
Sep 29, 2021	16887	16994	16767	16935	0	+79.30(+0.47%)
Sep 28, 2021	17128	17128	16802	16856	0	-325.90(-1.90%)
Sep 27, 2021	17287	17287	17114	17181	0	-132.40(-0.76%)
Sep 26, 2021	17278	17336	17236	17314	0	+53.60(+0.31%)
Sep 23, 2021	17131	17274	17131	17260	0	+182.00(+1.07%)
Sep 22, 2021	16998	17145	16998	17078	0	+152.40(+0.90%)
Sep 21, 2021	17197	17197	16839	16926	0	-351.00(-2.03%)
Sep 16, 2021	17279	17409	17235	17277	0	-1.90(-0.01%)
Sep 15, 2021	17332	17411	17254	17279	0	-75.30(-0.43%)
Sep 14, 2021	17434	17440	17316	17354	0	-80.90(-0.46%)
Sep 13, 2021	17464	17530	17424	17435	0	-11.40(-0.07%)
Sep 12, 2021	17452	17483	17388	17446	0	-28.30(-0.16%)
Sep 09, 2021	17270	17475	17270	17475	0	+170.30(+0.98%)
Sep 08, 2021	17175	17319	17123	17304	0	+33.80(+0.20%)
Sep 07, 2021	17412	17448	17167	17270	0	-158.40(-0.91%)
Sep 06, 2021	17534	17559	17388	17429	0	-66.40(-0.38%)
Sep 05, 2021	17534	17634	17461	17495	0	-21.60(-0.12%)
Sep 02, 2021	17380	17541	17380	17517	0	+197.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.