Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7048 7133 7030 7095 0 +46.86(+0.66%)
Oct 28, 2022 7074 7074 6998 7048 0 +0.00(+0.00%)
Oct 27, 2022 7074 7074 6998 7048 0 -8.40(-0.12%)
Oct 26, 2022 7013 7057 6960 7056 0 +42.59(+0.61%)
Oct 25, 2022 7014 7025 6949 7013 0 -0.51(-0.01%)
Oct 24, 2022 6970 7047 6915 7014 0 +44.26(+0.64%)
Oct 21, 2022 6944 6976 6864 6970 0 +0.00(+0.00%)
Oct 20, 2022 6944 6976 6864 6970 0 +44.74(+0.65%)
Oct 19, 2022 6937 6968 6891 6925 0 -11.75(-0.17%)
Oct 18, 2022 6920 7017 6920 6937 0 +16.50(+0.24%)
Oct 17, 2022 6859 6960 6850 6920 0 +61.45(+0.90%)
Oct 14, 2022 6850 6976 6850 6859 0 +0.00(+0.00%)
Oct 13, 2022 6850 6976 6850 6859 0 +32.64(+0.48%)
Oct 12, 2022 6885 6917 6794 6826 0 -59.08(-0.86%)
Oct 11, 2022 6959 6959 6860 6885 0 -74.08(-1.06%)
Oct 10, 2022 6991 6999 6923 6959 0 -31.78(-0.45%)
Oct 07, 2022 6997 7022 6960 6991 0 +0.00(+0.00%)
Oct 06, 2022 6997 7022 6960 6991 0 -61.53(-0.87%)
Oct 05, 2022 7086 7086 6978 7053 0 -33.84(-0.48%)
Oct 04, 2022 6909 7088 6909 7086 0 +177.70(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.