Indicators

Parkit Enterprise (TSV: PKT )

0.6100 +0.0100 (+1.67%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6200	0	+0.01(+1.64%)
Mar 27, 2024	0.6100	0.6100	0.6100	0.6100	23,736	-0.01(-1.61%)
Mar 26, 2024	0.6000	0.6400	0.6000	0.6200	40,769	-0.03(-4.62%)
Mar 25, 2024	0.6400	0.6500	0.6400	0.6500	51,572	+0.01(+1.56%)
Mar 22, 2024	0.6200	0.6500	0.6200	0.6400	47,000	-0.01(-1.54%)
Mar 21, 2024	0.6300	0.6500	0.6200	0.6500	44,500	+0.00(+0.00%)
Mar 20, 2024	0.6200	0.6500	0.5800	0.6500	33,010	+0.00(+0.00%)
Mar 19, 2024	0.6300	0.6500	0.6000	0.6500	38,000	+0.00(+0.00%)
Mar 15, 2024				0.6500	0	+0.00(+0.00%)
Mar 13, 2024				0.6500	0	+0.00(+0.00%)
Mar 12, 2024	0.6400	0.6500	0.6400	0.6500	95,000	+0.01(+1.56%)
Mar 11, 2024	0.5800	0.6700	0.5800	0.6400	55,500	+0.04(+6.67%)
Mar 07, 2024				0.6000	0	-0.09(-13.04%)
Mar 05, 2024				0.6900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.