Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.330 +0.170 (+4.09%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.350 4.350 4.130 4.160 123,799 -0.20(-4.59%)
Apr 29, 2024 4.240 4.420 4.220 4.360 241,914 +0.10(+2.42%)
Apr 26, 2024 4.168 4.287 4.118 4.257 327,816 +0.07(+1.66%)
Apr 25, 2024 4.148 4.207 3.989 4.188 433,377 -0.02(-0.47%)
Apr 24, 2024 4.376 4.386 4.173 4.207 352,358 -0.13(-2.98%)
Apr 23, 2024 4.327 4.441 4.267 4.337 216,063 +0.02(+0.46%)
Apr 22, 2024 4.546 4.546 4.257 4.317 480,201 -0.21(-4.62%)
Apr 19, 2024 4.536 4.645 4.426 4.526 434,288 +0.03(+0.66%)
Apr 18, 2024 4.764 4.791 4.441 4.496 826,423 -0.27(-5.64%)
Apr 17, 2024 4.963 5.053 4.725 4.764 366,048 -0.23(-4.58%)
Apr 16, 2024 4.963 5.053 4.953 4.993 217,512 +0.05(+1.01%)
Apr 15, 2024 5.152 5.162 4.934 4.943 282,902 -0.22(-4.24%)
Apr 12, 2024 5.302 5.361 5.147 5.162 201,621 -0.12(-2.26%)
Apr 11, 2024 5.172 5.292 5.162 5.282 242,124 +0.11(+2.12%)
Apr 10, 2024 5.510 5.514 5.152 5.172 334,578 -0.33(-5.97%)
Apr 09, 2024 5.411 5.610 5.411 5.500 251,186 +0.07(+1.28%)
Apr 08, 2024 5.500 5.550 5.391 5.431 231,051 -0.05(-0.91%)
Apr 05, 2024 5.421 5.520 5.403 5.481 394,846 +0.06(+1.10%)
Apr 04, 2024 5.311 5.441 5.295 5.421 198,710 +0.11(+2.06%)
Apr 03, 2024 5.311 5.381 5.242 5.311 366,526 +0.00(+0.00%)
Apr 02, 2024 5.471 5.500 5.272 5.311 245,252 -0.13(-2.38%)
Apr 01, 2024 5.302 5.491 5.272 5.441 342,222 +0.18(+3.40%)
Mar 28, 2024 5.282 5.331 5.232 5.262 242,914 -0.01(-0.19%)
Mar 27, 2024 5.242 5.272 5.152 5.272 219,988 +0.03(+0.59%)
Mar 26, 2024 5.448 5.517 5.212 5.241 291,316 -0.24(-4.32%)
Mar 25, 2024 5.527 5.625 5.468 5.477 406,954 -0.02(-0.36%)
Mar 22, 2024 5.507 5.507 5.438 5.497 152,494 -0.03(-0.54%)
Mar 21, 2024 5.586 5.606 5.460 5.527 182,965 -0.06(-1.06%)
Mar 20, 2024 5.645 5.645 5.566 5.586 148,477 -0.03(-0.53%)
Mar 19, 2024 5.517 5.625 5.508 5.616 157,017 +0.10(+1.79%)
Mar 18, 2024 5.556 5.635 5.448 5.517 274,363 -0.01(-0.18%)
Mar 15, 2024 5.616 5.685 5.527 5.527 215,693 -0.06(-1.06%)
Mar 14, 2024 5.477 5.635 5.468 5.586 272,644 +0.13(+2.35%)
Mar 13, 2024 5.685 5.734 5.408 5.458 400,689 -0.20(-3.49%)
Mar 12, 2024 5.576 5.670 5.527 5.655 379,690 +0.12(+2.14%)
Mar 11, 2024 5.349 5.537 5.329 5.537 321,195 +0.22(+4.08%)
Mar 08, 2024 5.320 5.349 5.260 5.320 196,284 +0.03(+0.56%)
Mar 07, 2024 5.231 5.349 5.231 5.290 190,348 +0.08(+1.52%)
Mar 06, 2024 5.339 5.389 5.176 5.211 201,620 -0.07(-1.31%)
Mar 05, 2024 5.132 5.379 5.132 5.280 235,186 +0.12(+2.29%)
Mar 04, 2024 5.241 5.280 5.132 5.162 227,234 -0.07(-1.32%)
Mar 01, 2024 5.102 5.310 5.083 5.231 326,828 +0.16(+3.11%)
Feb 29, 2024 5.477 5.566 5.053 5.073 492,321 -0.41(-7.55%)
Feb 28, 2024 5.280 5.507 5.241 5.487 462,767 +0.21(+3.93%)
Feb 27, 2024 5.201 5.368 5.201 5.280 380,546 +0.08(+1.51%)
Feb 26, 2024 5.093 5.231 5.044 5.201 360,140 +0.18(+3.52%)
Feb 23, 2024 4.995 5.064 4.907 5.025 321,892 -0.01(-0.19%)
Feb 22, 2024 5.064 5.084 4.936 5.034 294,096 -0.01(-0.19%)
Feb 21, 2024 4.858 5.103 4.858 5.044 492,604 +0.27(+5.76%)
Feb 20, 2024 4.848 4.936 4.725 4.769 399,174 -0.03(-0.61%)
Feb 16, 2024 4.779 4.848 4.603 4.799 488,065 +0.05(+1.03%)
Feb 15, 2024 4.593 4.769 4.583 4.750 316,195 +0.17(+3.64%)
Feb 14, 2024 4.524 4.593 4.430 4.583 239,260 +0.11(+2.41%)
Feb 13, 2024 4.495 4.544 4.406 4.475 356,470 -0.03(-0.65%)
Feb 12, 2024 4.318 4.568 4.308 4.505 348,020 +0.17(+3.85%)
Feb 09, 2024 4.338 4.471 4.318 4.338 292,041 +0.00(+0.00%)
Feb 08, 2024 4.406 4.406 4.289 4.338 337,554 -0.08(-1.78%)
Feb 07, 2024 4.426 4.455 4.308 4.416 349,233 -0.04(-0.88%)
Feb 06, 2024 4.495 4.534 4.426 4.455 388,862 -0.01(-0.22%)
Feb 05, 2024 4.583 4.583 4.436 4.465 291,542 -0.12(-2.57%)
Feb 02, 2024 4.711 4.711 4.563 4.583 295,068 -0.13(-2.71%)
Feb 01, 2024 4.779 4.853 4.696 4.711 277,120 -0.02(-0.41%)
Jan 31, 2024 4.858 4.858 4.701 4.730 346,784 -0.13(-2.63%)
Jan 30, 2024 4.823 4.882 4.704 4.858 301,931 +0.04(+0.74%)
Jan 29, 2024 4.949 4.949 4.754 4.822 627,386 -0.12(-2.38%)
Jan 26, 2024 4.930 4.959 4.900 4.940 272,577 +0.02(+0.40%)
Jan 25, 2024 4.940 4.979 4.910 4.920 271,876 +0.00(+0.00%)
Jan 24, 2024 4.891 4.944 4.822 4.920 352,384 +0.10(+2.03%)
Jan 23, 2024 5.086 5.096 4.773 4.822 644,394 -0.30(-5.92%)
Jan 22, 2024 5.301 5.341 5.023 5.125 477,064 -0.28(-5.24%)
Jan 19, 2024 5.419 5.467 5.321 5.409 325,270 -0.01(-0.18%)
Jan 18, 2024 5.194 5.429 5.130 5.419 350,156 +0.22(+4.33%)
Jan 17, 2024 5.243 5.243 5.067 5.194 302,686 -0.05(-0.93%)
Jan 16, 2024 5.536 5.649 5.223 5.243 537,375 -0.32(-5.80%)
Jan 12, 2024 5.390 5.575 5.390 5.566 493,794 +0.18(+3.27%)
Jan 11, 2024 5.380 5.468 5.331 5.390 538,410 +0.03(+0.55%)
Jan 10, 2024 5.429 5.468 5.313 5.360 438,148 -0.07(-1.26%)
Jan 09, 2024 5.301 5.438 5.282 5.429 562,305 +0.13(+2.40%)
Jan 08, 2024 5.399 5.424 5.282 5.301 705,214 -0.16(-2.87%)
Jan 05, 2024 5.468 5.476 5.375 5.458 335,174 +0.02(+0.36%)
Jan 04, 2024 5.301 5.458 5.301 5.438 586,038 +0.17(+3.15%)
Jan 03, 2024 5.077 5.301 5.037 5.272 647,439 +0.27(+5.48%)
Jan 02, 2024 5.028 5.174 4.998 4.998 425,282 +0.03(+0.59%)
Dec 29, 2023 4.989 5.037 4.900 4.969 918,557 -0.05(-0.97%)
Dec 28, 2023 4.930 5.047 4.920 5.018 788,343 +0.10(+2.04%)
Dec 27, 2023 5.006 5.152 4.918 4.918 807,560 -0.07(-1.37%)
Dec 26, 2023 5.074 5.093 4.812 4.986 1,043,127 -0.11(-2.11%)
Dec 22, 2023 5.025 5.191 5.006 5.093 445,384 +0.04(+0.77%)
Dec 21, 2023 5.093 5.129 4.976 5.054 514,673 -0.02(-0.38%)
Dec 20, 2023 5.103 5.191 4.996 5.074 602,520 -0.04(-0.76%)
Dec 19, 2023 5.279 5.347 5.103 5.113 627,238 -0.20(-3.85%)
Dec 18, 2023 5.532 5.698 5.308 5.318 576,809 -0.20(-3.54%)
Dec 15, 2023 5.523 5.640 5.493 5.513 472,359 +0.00(+0.00%)
Dec 14, 2023 5.357 5.542 5.357 5.513 576,088 +0.19(+3.48%)
Dec 13, 2023 5.386 5.489 5.171 5.328 854,083 -0.04(-0.73%)
Dec 12, 2023 5.474 5.532 5.367 5.367 538,910 -0.27(-4.84%)
Dec 11, 2023 5.825 5.825 5.474 5.640 880,771 -0.19(-3.18%)
Dec 08, 2023 5.952 6.030 5.815 5.825 395,676 -0.15(-2.45%)
Dec 07, 2023 6.059 6.069 5.913 5.972 457,541 -0.07(-1.13%)
Dec 06, 2023 6.196 6.225 5.962 6.040 562,688 -0.12(-1.90%)
Dec 05, 2023 6.079 6.157 5.962 6.157 305,783 +0.12(+1.94%)
Dec 04, 2023 6.342 6.352 5.708 6.040 1,174,002 -0.31(-4.92%)
Dec 01, 2023 6.567 6.586 6.333 6.352 597,689 -0.23(-3.56%)
Nov 30, 2023 6.655 6.772 6.567 6.586 254,073 -0.11(-1.60%)
Nov 29, 2023 6.733 6.733 6.616 6.694 258,390 +0.04(+0.54%)
Nov 28, 2023 6.716 6.774 6.589 6.658 424,539 -0.06(-0.87%)
Nov 27, 2023 6.911 6.959 6.687 6.716 386,139 -0.25(-3.63%)
Nov 24, 2023 6.813 7.027 6.789 6.969 186,989 +0.16(+2.29%)
Nov 22, 2023 6.658 6.864 6.580 6.813 315,117 +0.11(+1.60%)
Nov 21, 2023 6.726 6.801 6.658 6.706 310,526 -0.08(-1.15%)
Nov 20, 2023 6.843 6.843 6.580 6.784 615,871 -0.06(-0.85%)
Nov 17, 2023 6.989 6.994 6.697 6.843 525,943 -0.24(-3.43%)
Nov 16, 2023 7.135 7.232 7.022 7.086 192,319 -0.05(-0.68%)
Nov 15, 2023 7.105 7.173 7.012 7.135 275,733 +0.15(+2.09%)
Nov 14, 2023 7.164 7.183 6.969 6.989 273,672 -0.14(-1.91%)
Nov 13, 2023 6.901 7.164 6.856 7.125 235,478 +0.22(+3.24%)
Nov 10, 2023 6.765 6.989 6.745 6.901 234,516 +0.14(+2.01%)
Nov 09, 2023 6.745 6.969 6.745 6.765 223,430 -0.02(-0.29%)
Nov 08, 2023 6.852 6.891 6.697 6.784 351,215 -0.07(-0.99%)
Nov 07, 2023 6.930 7.047 6.745 6.852 285,244 -0.14(-1.95%)
Nov 06, 2023 7.164 7.173 6.872 6.989 302,600 -0.18(-2.45%)
Nov 03, 2023 7.154 7.230 7.066 7.164 229,282 +0.01(+0.14%)
Nov 02, 2023 7.212 7.281 7.086 7.154 215,322 -0.04(-0.54%)
Nov 01, 2023 7.300 7.300 7.154 7.193 228,477 -0.09(-1.20%)
Oct 31, 2023 6.998 7.300 6.998 7.281 229,875 +0.32(+4.62%)
Oct 30, 2023 7.047 7.086 6.896 6.959 242,483 -0.09(-1.26%)
Oct 27, 2023 7.116 7.145 7.019 7.048 200,909 -0.05(-0.68%)
Oct 26, 2023 7.048 7.101 6.923 7.097 236,984 +0.09(+1.24%)
Oct 25, 2023 6.952 7.019 6.893 7.010 173,535 +0.06(+0.83%)
Oct 24, 2023 6.816 6.970 6.797 6.952 193,311 +0.13(+1.84%)
Oct 23, 2023 7.145 7.145 6.826 6.826 526,029 -0.35(-4.85%)
Oct 20, 2023 7.445 7.445 7.145 7.174 309,029 -0.22(-3.01%)
Oct 19, 2023 7.425 7.435 7.251 7.396 229,385 -0.01(-0.13%)
Oct 18, 2023 7.464 7.590 7.378 7.406 229,280 -0.02(-0.26%)
Oct 17, 2023 7.290 7.454 7.275 7.425 362,103 +0.06(+0.79%)
Oct 16, 2023 7.251 7.367 7.203 7.367 263,200 +0.15(+2.01%)
Oct 13, 2023 7.135 7.329 7.135 7.222 237,350 +0.07(+0.95%)
Oct 12, 2023 7.174 7.261 7.107 7.155 215,557 -0.04(-0.54%)
Oct 11, 2023 7.290 7.290 7.048 7.193 330,955 -0.10(-1.33%)
Oct 10, 2023 7.106 7.319 7.087 7.290 452,395 +0.18(+2.59%)
Oct 09, 2023 7.010 7.106 6.971 7.106 398,320 +0.23(+3.38%)
Oct 06, 2023 6.768 6.903 6.710 6.874 336,082 +0.11(+1.57%)
Oct 05, 2023 6.405 6.782 6.381 6.768 308,137 +0.32(+4.95%)
Oct 04, 2023 6.574 6.584 6.393 6.449 256,799 -0.10(-1.48%)
Oct 03, 2023 6.574 6.574 6.468 6.545 195,137 +0.03(+0.45%)
Oct 02, 2023 6.671 6.681 6.478 6.516 360,748 -0.18(-2.74%)
Sep 29, 2023 6.835 6.942 6.657 6.700 408,221 -0.11(-1.56%)
Sep 28, 2023 7.039 7.039 6.719 6.806 279,732 -0.18(-2.58%)
Sep 27, 2023 6.881 7.025 6.839 6.987 554,895 +0.14(+2.10%)
Sep 26, 2023 6.795 6.867 6.742 6.843 379,067 +0.03(+0.42%)
Sep 25, 2023 6.670 6.881 6.747 6.814 539,652 +0.19(+2.90%)
Sep 22, 2023 6.708 6.718 6.516 6.622 297,006 -0.02(-0.29%)
Sep 21, 2023 6.622 6.698 6.516 6.641 286,452 +0.03(+0.44%)
Sep 20, 2023 6.766 6.851 6.603 6.612 320,366 -0.19(-2.82%)
Sep 19, 2023 6.641 6.900 6.622 6.804 499,198 +0.25(+3.81%)
Sep 18, 2023 6.430 6.564 6.401 6.555 420,877 +0.09(+1.34%)
Sep 15, 2023 6.526 6.583 6.401 6.468 370,274 -0.11(-1.61%)
Sep 14, 2023 6.641 6.670 6.526 6.574 246,007 -0.02(-0.29%)
Sep 13, 2023 6.622 6.622 6.507 6.593 218,405 +0.04(+0.59%)
Sep 12, 2023 6.363 6.583 6.363 6.555 259,989 +0.19(+3.02%)
Sep 11, 2023 6.612 6.631 6.363 6.363 296,772 -0.19(-2.93%)
Sep 08, 2023 6.392 6.564 6.392 6.555 321,868 +0.18(+2.86%)
Sep 07, 2023 6.392 6.631 6.353 6.372 451,986 +0.04(+0.61%)
Sep 06, 2023 6.334 6.430 6.190 6.334 525,752 -0.04(-0.60%)
Sep 05, 2023 6.497 6.526 6.334 6.372 411,849 -0.12(-1.92%)
Sep 01, 2023 6.439 6.545 6.334 6.497 576,130 +0.05(+0.74%)
Aug 31, 2023 6.631 6.660 6.324 6.449 2,291,394 -0.18(-2.75%)
Aug 30, 2023 6.689 6.727 6.564 6.631 896,221 -0.13(-1.98%)
Aug 29, 2023 6.765 6.794 6.555 6.765 552,217 +0.04(+0.57%)
Aug 28, 2023 6.641 6.832 6.574 6.727 407,422 +0.15(+2.33%)
Aug 25, 2023 6.660 6.669 6.497 6.574 624,777 -0.06(-0.87%)
Aug 24, 2023 6.813 6.813 6.618 6.631 459,462 -0.23(-3.35%)
Aug 23, 2023 6.727 6.880 6.602 6.861 363,916 +0.14(+2.14%)
Aug 22, 2023 6.918 6.985 6.564 6.717 560,167 -0.24(-3.44%)
Aug 21, 2023 6.679 6.966 6.631 6.957 628,761 +0.33(+4.91%)
Aug 18, 2023 6.507 6.650 6.488 6.631 387,545 +0.11(+1.61%)
Aug 17, 2023 6.727 6.737 6.497 6.526 457,259 -0.08(-1.16%)
Aug 16, 2023 6.813 6.889 6.602 6.602 380,991 -0.14(-2.13%)
Aug 15, 2023 6.832 6.832 6.497 6.746 744,724 -0.24(-3.42%)
Aug 14, 2023 7.263 7.301 6.976 6.985 525,307 -0.25(-3.44%)
Aug 11, 2023 7.358 7.459 7.224 7.234 270,051 -0.15(-2.07%)
Aug 10, 2023 7.531 7.741 7.358 7.387 280,816 -0.20(-2.65%)
Aug 09, 2023 7.464 7.703 7.435 7.588 567,554 +0.22(+2.99%)
Aug 08, 2023 7.196 7.397 7.129 7.368 299,839 +0.10(+1.32%)
Aug 07, 2023 7.272 7.378 7.186 7.272 283,089 +0.08(+1.06%)
Aug 04, 2023 7.607 7.655 7.186 7.196 456,046 -0.39(-5.17%)
Aug 03, 2023 7.492 7.693 7.487 7.588 351,297 +0.06(+0.76%)
Aug 02, 2023 7.684 7.808 7.421 7.531 522,533 -0.24(-3.08%)
Aug 01, 2023 7.693 7.856 7.617 7.770 514,759 +0.06(+0.74%)
Jul 31, 2023 7.464 7.741 7.464 7.712 680,535 +0.23(+3.07%)
Jul 28, 2023 7.291 7.519 7.244 7.483 412,927 +0.20(+2.76%)
Jul 27, 2023 7.349 7.415 7.198 7.282 625,047 -0.02(-0.26%)
Jul 26, 2023 7.043 7.339 7.024 7.301 633,652 +0.26(+3.66%)
Jul 25, 2023 6.852 7.148 6.814 7.043 624,194 +0.16(+2.36%)
Jul 24, 2023 6.785 6.890 6.728 6.880 549,557 +0.09(+1.27%)
Jul 21, 2023 6.680 6.861 6.489 6.794 921,983 +0.16(+2.45%)
Jul 20, 2023 6.641 6.747 6.603 6.632 350,910 +0.01(+0.14%)
Jul 19, 2023 6.852 6.852 6.603 6.622 480,228 -0.14(-2.12%)
Jul 18, 2023 6.689 6.928 6.689 6.766 503,060 +0.09(+1.29%)
Jul 17, 2023 6.813 6.914 6.603 6.680 718,718 -0.20(-2.92%)
Jul 14, 2023 7.215 7.215 6.823 6.880 687,255 -0.27(-3.74%)
Jul 13, 2023 7.329 7.329 7.110 7.148 449,084 -0.11(-1.45%)
Jul 12, 2023 7.339 7.349 7.186 7.253 396,455 -0.01(-0.13%)
Jul 11, 2023 7.167 7.282 7.147 7.263 321,134 +0.13(+1.88%)
Jul 10, 2023 7.138 7.215 7.081 7.129 343,851 +0.02(+0.27%)
Jul 07, 2023 7.091 7.186 7.005 7.110 386,190 -0.01(-0.13%)
Jul 06, 2023 7.263 7.301 7.052 7.119 354,234 -0.23(-3.12%)
Jul 05, 2023 7.157 7.349 7.071 7.349 392,997 +0.23(+3.22%)
Jul 03, 2023 7.110 7.196 7.024 7.119 288,259 +0.02(+0.27%)
Jun 30, 2023 7.119 7.157 7.005 7.100 558,074 -0.02(-0.27%)
Jun 29, 2023 7.033 7.146 6.976 7.119 484,683 +0.16(+2.29%)
Jun 28, 2023 6.941 7.055 6.903 6.960 320,082 +0.02(+0.27%)
Jun 27, 2023 6.845 6.998 6.750 6.941 363,561 +0.17(+2.54%)
Jun 26, 2023 6.626 6.883 6.626 6.769 558,178 +0.18(+2.75%)
Jun 23, 2023 6.664 6.664 6.473 6.588 402,180 -0.09(-1.29%)
Jun 22, 2023 6.788 6.796 6.502 6.674 774,353 -0.10(-1.55%)
Jun 21, 2023 6.979 7.141 6.769 6.778 659,848 -0.22(-3.13%)
Jun 20, 2023 7.884 7.913 6.760 6.998 1,876,657 -1.03(-12.83%)
Jun 16, 2023 8.008 8.189 7.942 8.027 452,486 +0.04(+0.48%)
Jun 15, 2023 7.818 8.072 7.791 7.989 453,780 +0.69(+9.44%)
May 08, 2023 7.082 7.409 7.016 7.300 989,140 +0.32(+4.61%)
May 05, 2023 6.713 7.116 6.694 6.978 936,182 +0.41(+6.20%)
May 04, 2023 6.410 6.666 6.353 6.571 884,592 +0.11(+1.76%)
May 03, 2023 6.609 6.609 6.401 6.458 869,683 -0.24(-3.54%)
May 02, 2023 6.789 6.789 6.287 6.694 1,779,651 -0.19(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.