Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 08, 2024 0.0500 0.0500 0.0450 0.0450 143,500 -0.01(-10.00%)
May 03, 2024 0.0500 0 -0.01(-16.67%)
Apr 22, 2024 0.0600 0 +0.02(+50.00%)
Apr 19, 2024 0.0550 0.0550 0.0400 0.0400 77,650 -0.01(-27.27%)
Apr 17, 2024 0.0550 0 +0.00(+10.00%)
Apr 16, 2024 0.0600 0.0600 0.0400 0.0500 108,001 -0.03(-37.50%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0800 0.0700 0.0800 12,500 +0.02(+33.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0 +0.00(+0.00%)
Apr 03, 2024 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Mar 22, 2024 0.0600 0 +0.00(+0.00%)
Mar 20, 2024 0.0600 0 +0.00(+9.09%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 15, 2024 0.0600 0.0650 0.0550 0.0650 28,000 +0.00(+0.00%)
Mar 13, 2024 0.0650 0 +0.01(+18.18%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0550 23,000 -0.02(-21.43%)
Mar 01, 2024 0.0700 0 +0.02(+40.00%)
Feb 28, 2024 0.0500 0 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0500 0.0500 12,000 -0.01(-16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-14.29%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Feb 07, 2024 0.0650 0 +0.01(+30.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 96,000 -0.00(-9.09%)
Feb 05, 2024 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Feb 01, 2024 0.0600 0 +0.00(+0.00%)
Jan 25, 2024 0.0600 0 -0.01(-7.69%)
Jan 19, 2024 0.0650 0 -0.01(-7.14%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 17,000 -0.01(-12.50%)
Jan 15, 2024 0.0800 0 +0.01(+14.29%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jan 10, 2024 0.0750 0 +0.00(+0.00%)
Jan 08, 2024 0.0750 0 -0.01(-11.76%)
Jan 04, 2024 0.0850 0 -0.00(-5.56%)
Jan 03, 2024 0.0700 0.0900 0.0700 0.0900 115,998 +0.02(+38.46%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Dec 27, 2023 0.0600 0 -0.01(-7.69%)
Dec 20, 2023 0.0650 0 +0.01(+8.33%)
Dec 14, 2023 0.0600 0 -0.01(-14.29%)
Dec 13, 2023 0.0600 0.0700 0.0600 0.0700 172,800 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 39,500 +0.01(+7.69%)
Dec 07, 2023 0.0650 0 -0.01(-7.14%)
Dec 04, 2023 0.0700 0 +0.00(+0.00%)
Nov 30, 2023 0.0700 0 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 27, 2023 0.0700 0 +0.00(+0.00%)
Nov 24, 2023 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Nov 22, 2023 0.0750 0 +0.00(+0.00%)
Nov 17, 2023 0.0750 0 +0.00(+0.00%)
Nov 15, 2023 0.0750 0 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Nov 07, 2023 0.0750 0 -0.01(-6.25%)
Nov 06, 2023 0.0850 0.0850 0.0800 0.0800 7,000 +0.01(+6.67%)
Nov 01, 2023 0.0750 0 +0.00(+0.00%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Oct 30, 2023 0.0600 0.0850 0.0600 0.0850 8,500 -0.00(-5.56%)
Oct 27, 2023 0.0750 0.0900 0.0750 0.0900 24,000 +0.02(+28.57%)
Oct 25, 2023 0.0700 0 +0.01(+7.69%)
Oct 20, 2023 0.0650 0 +0.01(+8.33%)
Oct 17, 2023 0.0600 0 +0.00(+0.00%)
Oct 12, 2023 0.0600 0 -0.03(-29.41%)
Oct 10, 2023 0.0850 0 +0.01(+6.25%)
Oct 05, 2023 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.