Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,523.31 +192.99 (+0.95%)
Daily Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 5481 5584 5478 5551 0 +152.96(+2.83%)
Dec 28, 2001 5373 5408 5307 5398 0 +65.30(+1.22%)
Dec 27, 2001 5465 5505 5294 5333 0 -59.45(-1.10%)
Dec 26, 2001 5422 5482 5348 5392 0 +227.70(+4.41%)
Dec 24, 2001 5133 5208 5101 5165 0 +55.49(+1.09%)
Dec 21, 2001 5209 5264 5091 5109 0 -199.86(-3.76%)
Dec 20, 2001 5199 5309 5143 5309 0 +87.14(+1.67%)
Dec 19, 2001 5391 5403 5212 5222 0 -107.23(-2.01%)
Dec 18, 2001 5588 5588 5309 5329 0 -126.96(-2.33%)
Dec 17, 2001 5502 5536 5414 5456 0 -30.58(-0.56%)
Dec 14, 2001 5294 5487 5294 5487 0 +79.19(+1.46%)
Dec 13, 2001 5624 5652 5350 5408 0 -131.77(-2.38%)
Dec 12, 2001 5334 5554 5334 5539 0 +265.34(+5.03%)
Dec 11, 2001 5253 5322 5191 5274 0 -47.31(-0.89%)
Dec 10, 2001 5346 5435 5305 5321 0 -12.65(-0.24%)
Dec 07, 2001 5235 5335 5180 5334 0 +125.07(+2.40%)
Dec 06, 2001 5098 5215 5084 5209 0 +284.30(+5.77%)
Dec 05, 2001 4892 4969 4854 4925 0 +158.13(+3.32%)
Dec 04, 2001 4639 4768 4603 4766 0 +119.82(+2.58%)
Dec 03, 2001 4534 4648 4532 4647 0 +205.49(+4.63%)
Nov 30, 2001 4497 4508 4441 4441 0 -24.71(-0.55%)
Nov 29, 2001 4398 4466 4376 4466 0 +18.25(+0.41%)
Nov 28, 2001 4579 4618 4446 4448 0 -132.75(-2.90%)
Nov 27, 2001 4722 4722 4523 4580 0 -27.99(-0.61%)
Nov 26, 2001 4561 4622 4561 4608 0 +89.24(+1.97%)
Nov 23, 2001 4470 4535 4441 4519 0 +69.06(+1.55%)
Nov 22, 2001 4538 4557 4438 4450 0 -83.35(-1.84%)
Nov 21, 2001 4409 4533 4401 4533 0 +77.57(+1.74%)
Nov 20, 2001 4577 4606 4453 4456 0 -92.83(-2.04%)
Nov 19, 2001 4459 4557 4437 4549 0 +102.01(+2.29%)
Nov 16, 2001 4428 4492 4395 4447 0 +43.03(+0.98%)
Nov 15, 2001 4291 4404 4285 4404 0 +125.89(+2.94%)
Nov 14, 2001 4241 4287 4211 4278 0 +141.16(+3.41%)
Nov 13, 2001 4151 4194 4135 4137 0 -36.09(-0.86%)
Nov 12, 2001 4126 4179 4091 4173 0 +48.85(+1.18%)
Nov 09, 2001 4135 4144 4087 4124 0 -11.25(-0.27%)
Nov 08, 2001 4179 4209 4112 4135 0 -23.12(-0.56%)
Nov 07, 2001 4136 4175 4115 4158 0 +75.23(+1.84%)
Nov 06, 2001 4137 4158 4083 4083 0 +2.41(+0.06%)
Nov 05, 2001 4015 4081 3985 4081 0 +82.03(+2.05%)
Nov 02, 2001 4000 4037 3982 3998 0 +68.79(+1.75%)
Nov 01, 2001 3939 3960 3911 3930 0 +26.20(+0.67%)
Oct 31, 2001 3877 3944 3872 3903 0 -12.12(-0.31%)
Oct 30, 2001 3962 3976 3907 3916 0 -149.49(-3.68%)
Oct 29, 2001 4082 4085 4034 4065 0 +21.53(+0.53%)
Oct 26, 2001 4042 4104 4031 4044 0 +31.37(+0.78%)
Oct 25, 2001 4006 4043 3984 4012 0 +25.53(+0.64%)
Oct 24, 2001 3885 3987 3885 3987 0 +112.25(+2.90%)
Oct 23, 2001 3959 3959 3869 3874 0 -26.20(-0.67%)
Oct 22, 2001 3867 3924 3862 3901 0 +55.00(+1.43%)
Oct 19, 2001 3786 3860 3760 3846 0 +34.42(+0.90%)
Oct 18, 2001 3761 3811 3759 3811 0 -5.93(-0.16%)
Oct 17, 2001 3830 3873 3800 3817 0 +22.27(+0.59%)
Oct 16, 2001 3715 3795 3700 3795 0 +82.04(+2.21%)
Oct 15, 2001 3725 3756 3706 3713 0 -88.68(-2.33%)
Oct 12, 2001 3898 3898 3770 3802 0 +11.57(+0.31%)
Oct 11, 2001 3721 3811 3716 3790 0 +171.00(+4.73%)
Oct 09, 2001 3561 3619 3535 3619 0 +98.58(+2.80%)
Oct 08, 2001 3519 3568 3496 3520 0 -65.11(-1.82%)
Oct 05, 2001 3502 3586 3468 3585 0 +91.80(+2.63%)
Oct 04, 2001 3610 3610 3491 3494 0 +47.40(+1.38%)
Oct 03, 2001 3480 3511 3436 3446 0 -45.86(-1.31%)
Oct 02, 2001 3624 3624 3484 3492 0 -144.82(-3.98%)
Sep 28, 2001 3588 3645 3588 3637 0 +69.31(+1.94%)
Sep 27, 2001 3587 3602 3546 3568 0 -57.90(-1.60%)
Sep 26, 2001 3476 3626 3412 3626 0 +131.75(+3.77%)
Sep 25, 2001 3622 3649 3474 3494 0 -39.73(-1.12%)
Sep 24, 2001 3503 3548 3462 3534 0 -58.34(-1.62%)
Sep 21, 2001 3600 3607 3588 3592 0 -106.99(-2.89%)
Sep 20, 2001 3694 3726 3693 3699 0 -82.33(-2.18%)
Sep 19, 2001 3671 3781 3664 3781 0 +6.55(+0.17%)
Sep 18, 2001 3871 3917 3763 3775 0 +0.00(+0.00%)
Sep 14, 2001 3871 3917 3763 3775 0 -177.87(-4.50%)
Sep 13, 2001 3903 3953 3903 3952 0 -224.44(-5.37%)
Sep 11, 2001 4295 4305 4170 4177 0 -112.17(-2.62%)
Sep 10, 2001 4254 4306 4215 4289 0 -13.06(-0.30%)
Sep 07, 2001 4275 4306 4245 4302 0 -36.10(-0.83%)
Sep 06, 2001 4399 4412 4314 4338 0 -86.65(-1.96%)
Sep 05, 2001 4477 4511 4411 4425 0 -68.62(-1.53%)
Sep 04, 2001 4451 4494 4404 4494 0 +38.76(+0.87%)
Sep 03, 2001 4520 4526 4446 4455 0 -54.67(-1.21%)
Aug 31, 2001 4450 4513 4430 4509 0 +5.58(+0.12%)
Aug 30, 2001 4496 4576 4470 4504 0 -4.83(-0.11%)
Aug 29, 2001 4351 4509 4342 4509 0 +140.31(+3.21%)
Aug 28, 2001 4405 4407 4341 4368 0 -16.17(-0.37%)
Aug 27, 2001 4352 4408 4333 4385 0 +74.23(+1.72%)
Aug 24, 2001 4430 4430 4303 4310 0 -149.44(-3.35%)
Aug 23, 2001 4491 4507 4436 4460 0 -27.76(-0.62%)
Aug 22, 2001 4509 4575 4483 4488 0 -75.21(-1.65%)
Aug 21, 2001 4554 4576 4520 4563 0 +12.37(+0.27%)
Aug 20, 2001 4520 4596 4520 4550 0 -88.00(-1.90%)
Aug 17, 2001 4714 4715 4627 4638 0 -48.97(-1.04%)
Aug 16, 2001 4651 4710 4633 4687 0 +64.22(+1.39%)
Aug 15, 2001 4594 4665 4582 4623 0 +33.51(+0.73%)
Aug 14, 2001 4548 4590 4523 4590 0 +68.84(+1.52%)
Aug 13, 2001 4492 4558 4470 4521 0 +43.85(+0.98%)
Aug 10, 2001 4471 4491 4394 4477 0 +28.39(+0.64%)
Aug 09, 2001 4470 4521 4445 4449 0 -65.58(-1.45%)
Aug 08, 2001 4413 4515 4413 4514 0 +110.10(+2.50%)
Aug 07, 2001 4425 4426 4368 4404 0 -66.73(-1.49%)
Aug 06, 2001 4508 4528 4451 4471 0 -59.95(-1.32%)
Aug 03, 2001 4500 4579 4489 4531 0 +40.49(+0.90%)
Aug 02, 2001 4393 4490 4380 4490 0 +135.67(+3.12%)
Aug 01, 2001 4403 4412 4329 4355 0 +1.54(+0.04%)
Jul 31, 2001 4300 4366 4275 4353 0 +32.39(+0.75%)
Jul 27, 2001 4341 4418 4289 4321 0 +20.18(+0.47%)
Jul 26, 2001 4158 4308 4100 4300 0 +164.02(+3.97%)
Jul 25, 2001 4026 4139 4026 4136 0 +95.62(+2.37%)
Jul 24, 2001 4102 4102 4008 4041 0 -111.16(-2.68%)
Jul 23, 2001 4248 4263 4137 4152 0 -68.40(-1.62%)
Jul 20, 2001 4197 4270 4155 4220 0 +29.55(+0.71%)
Jul 19, 2001 4091 4238 4066 4191 0 -29.11(-0.69%)
Jul 18, 2001 4387 4387 4205 4220 0 -152.10(-3.48%)
Jul 17, 2001 4318 4411 4302 4372 0 +3.30(+0.08%)
Jul 16, 2001 4506 4511 4305 4369 0 -116.99(-2.61%)
Jul 13, 2001 4715 4715 4483 4486 0 -147.86(-3.19%)
Jul 12, 2001 4588 4638 4562 4634 0 +85.25(+1.87%)
Jul 11, 2001 4589 4615 4538 4548 0 -68.42(-1.48%)
Jul 10, 2001 4674 4692 4613 4617 0 -40.59(-0.87%)
Jul 09, 2001 4677 4694 4637 4657 0 -49.71(-1.06%)
Jul 06, 2001 4670 4766 4664 4707 0 -2.19(-0.05%)
Jul 05, 2001 4697 4761 4686 4709 0 -29.96(-0.63%)
Jul 04, 2001 4801 4801 4714 4739 0 -104.66(-2.16%)
Jul 03, 2001 4861 4907 4826 4844 0 -43.04(-0.88%)
Jul 02, 2001 4886 4888 4805 4887 0 +3.43(+0.07%)
Jun 29, 2001 4855 4899 4844 4883 0 +114.88(+2.41%)
Jun 28, 2001 4826 4827 4742 4769 0 -56.73(-1.18%)
Jun 27, 2001 4823 4872 4774 4825 0 +40.16(+0.84%)
Jun 26, 2001 4932 4948 4785 4785 0 -119.22(-2.43%)
Jun 22, 2001 4957 4985 4885 4904 0 -80.54(-1.62%)
Jun 21, 2001 5044 5066 4966 4985 0 -44.76(-0.89%)
Jun 20, 2001 5039 5074 5025 5030 0 -10.34(-0.21%)
Jun 19, 2001 5073 5090 5031 5040 0 -30.54(-0.60%)
Jun 18, 2001 5133 5133 5052 5071 0 -88.11(-1.71%)
Jun 15, 2001 5081 5159 5081 5159 0 +39.44(+0.77%)
Jun 14, 2001 5179 5200 5092 5119 0 -90.52(-1.74%)
Jun 13, 2001 5270 5319 5205 5210 0 -56.53(-1.07%)
Jun 12, 2001 5247 5299 5245 5266 0 -5.06(-0.10%)
Jun 11, 2001 5212 5271 5198 5271 0 +45.02(+0.86%)
Jun 08, 2001 5231 5283 5206 5226 0 +72.93(+1.42%)
Jun 07, 2001 5173 5177 5126 5153 0 -67.09(-1.29%)
Jun 06, 2001 5129 5234 5129 5220 0 +155.38(+3.07%)
Jun 05, 2001 5016 5065 4992 5065 0 +79.95(+1.60%)
Jun 04, 2001 5012 5012 4945 4985 0 -28.85(-0.58%)
Jun 01, 2001 5091 5096 4991 5014 0 -34.90(-0.69%)
May 31, 2001 5015 5095 5012 5049 0 -8.21(-0.16%)
May 30, 2001 5079 5104 5049 5057 0 -38.19(-0.75%)
May 29, 2001 5086 5175 5086 5095 0 +15.54(+0.31%)
May 28, 2001 5124 5141 5073 5080 0 -90.36(-1.75%)
May 25, 2001 5206 5230 5165 5170 0 -56.71(-1.08%)
May 24, 2001 5194 5247 5172 5227 0 +16.82(+0.32%)
May 23, 2001 4999 5210 4963 5210 0 +218.49(+4.38%)
May 22, 2001 4992 5049 4973 4991 0 +32.87(+0.66%)
May 21, 2001 5080 5080 4902 4959 0 -153.06(-2.99%)
May 18, 2001 5181 5181 5095 5112 0 -31.77(-0.62%)
May 17, 2001 5112 5176 5091 5143 0 +61.42(+1.21%)
May 16, 2001 5147 5149 5081 5082 0 -76.77(-1.49%)
May 15, 2001 5167 5210 5143 5159 0 -17.66(-0.34%)
May 14, 2001 5161 5212 5144 5176 0 -56.27(-1.08%)
May 11, 2001 5111 5251 5034 5233 0 +110.55(+2.16%)
May 10, 2001 5216 5216 5117 5122 0 -110.47(-2.11%)
May 09, 2001 5195 5248 5166 5233 0 +55.93(+1.08%)
May 08, 2001 5214 5257 5105 5177 0 -53.22(-1.02%)
May 07, 2001 5279 5317 5201 5230 0 -14.12(-0.27%)
May 04, 2001 5384 5437 5212 5244 0 -161.49(-2.99%)
May 03, 2001 5288 5406 5265 5406 0 +101.30(+1.91%)
May 02, 2001 5470 5503 5267 5304 0 -77.43(-1.44%)
Apr 30, 2001 5431 5470 5372 5382 0 -35.00(-0.65%)
Apr 27, 2001 5506 5509 5416 5417 0 -102.06(-1.85%)
Apr 26, 2001 5542 5549 5462 5519 0 +2.53(+0.05%)
Apr 25, 2001 5594 5601 5501 5516 0 -73.14(-1.31%)
Apr 24, 2001 5570 5645 5567 5589 0 -8.36(-0.15%)
Apr 23, 2001 5607 5613 5563 5598 0 +1.07(+0.02%)
Apr 20, 2001 5645 5645 5591 5597 0 -11.87(-0.21%)
Apr 19, 2001 5682 5684 5603 5608 0 +99.89(+1.81%)
Apr 18, 2001 5479 5524 5473 5509 0 +76.66(+1.41%)
Apr 17, 2001 5405 5459 5391 5432 0 -0.33(-0.01%)
Apr 16, 2001 5490 5490 5409 5432 0 -63.19(-1.15%)
Apr 13, 2001 5592 5601 5492 5495 0 -37.75(-0.68%)
Apr 12, 2001 5522 5564 5503 5533 0 +65.47(+1.20%)
Apr 11, 2001 5471 5474 5362 5468 0 +114.25(+2.13%)
Apr 10, 2001 5433 5506 5349 5354 0 -48.33(-0.89%)
Apr 09, 2001 5477 5477 5391 5402 0 -113.30(-2.05%)
Apr 06, 2001 5571 5584 5509 5515 0 +109.28(+2.02%)
Apr 04, 2001 5387 5456 5346 5406 0 -40.97(-0.75%)
Apr 03, 2001 5522 5538 5439 5447 0 -160.91(-2.87%)
Apr 02, 2001 5798 5798 5596 5608 0 -190.19(-3.28%)
Mar 30, 2001 5864 5865 5772 5798 0 -35.96(-0.62%)
Mar 29, 2001 5813 5847 5787 5834 0 +14.49(+0.25%)
Mar 28, 2001 5908 5923 5816 5819 0 -64.94(-1.10%)
Mar 27, 2001 5944 5981 5871 5884 0 -11.99(-0.20%)
Mar 26, 2001 5849 5906 5811 5896 0 +95.77(+1.65%)
Mar 23, 2001 5802 5836 5790 5801 0 +69.60(+1.21%)
Mar 22, 2001 5647 5736 5647 5731 0 +107.53(+1.91%)
Mar 21, 2001 5602 5684 5602 5623 0 -19.28(-0.34%)
Mar 20, 2001 5693 5717 5624 5643 0 +0.81(+0.01%)
Mar 19, 2001 5783 5791 5629 5642 0 -142.04(-2.46%)
Mar 16, 2001 5749 5846 5749 5784 0 +41.19(+0.72%)
Mar 15, 2001 5656 5747 5601 5743 0 +84.53(+1.49%)
Mar 14, 2001 5684 5704 5642 5658 0 +47.81(+0.85%)
Mar 13, 2001 5510 5647 5499 5610 0 +27.73(+0.50%)
Mar 12, 2001 5579 5616 5556 5583 0 -97.76(-1.72%)
Mar 09, 2001 5656 5683 5632 5680 0 -30.59(-0.54%)
Mar 08, 2001 5794 5794 5698 5711 0 -66.11(-1.14%)
Mar 07, 2001 5736 5794 5736 5777 0 +142.07(+2.52%)
Mar 06, 2001 5690 5736 5627 5635 0 +25.32(+0.45%)
Mar 05, 2001 5507 5611 5473 5610 0 +110.20(+2.00%)
Mar 02, 2001 5536 5561 5472 5500 0 -0.32(-0.01%)
Mar 01, 2001 5582 5584 5479 5500 0 -174.83(-3.08%)
Feb 27, 2001 5788 5805 5660 5675 0 -41.33(-0.72%)
Feb 26, 2001 5747 5789 5708 5716 0 -10.91(-0.19%)
Feb 23, 2001 5727 5778 5678 5727 0 -32.11(-0.56%)
Feb 22, 2001 5886 5886 5733 5759 0 -190.92(-3.21%)
Feb 21, 2001 5921 5958 5863 5950 0 -21.33(-0.36%)
Feb 20, 2001 5993 6080 5946 5971 0 +33.99(+0.57%)
Feb 19, 2001 5921 5991 5846 5937 0 -108.37(-1.79%)
Feb 16, 2001 6156 6198 5998 6046 0 -58.57(-0.96%)
Feb 15, 2001 5963 6104 5945 6104 0 +216.56(+3.68%)
Feb 14, 2001 6061 6097 5881 5888 0 -139.81(-2.32%)
Feb 13, 2001 5922 6027 5918 6027 0 +180.42(+3.09%)
Feb 12, 2001 5808 5894 5796 5847 0 +37.23(+0.64%)
Feb 09, 2001 5782 5893 5742 5810 0 +51.24(+0.89%)
Feb 08, 2001 5694 5763 5654 5759 0 +65.02(+1.14%)
Feb 07, 2001 5739 5781 5686 5694 0 -155.48(-2.66%)
Feb 06, 2001 5906 6043 5828 5849 0 -83.36(-1.41%)
Feb 05, 2001 6012 6012 5868 5932 0 -116.84(-1.93%)
Feb 02, 2001 5959 6103 5959 6049 0 +151.33(+2.57%)
Feb 01, 2001 5927 5975 5851 5898 0 -38.27(-0.64%)
Jan 31, 2001 5854 5992 5822 5936 0 +143.70(+2.48%)
Jan 30, 2001 5685 5792 5578 5792 0 +112.44(+1.98%)
Jan 29, 2001 5851 5934 5680 5680 0 -167.85(-2.87%)
Jan 18, 2001 5804 5893 5734 5848 0 +77.96(+1.35%)
Jan 17, 2001 5703 5805 5653 5770 0 +107.01(+1.89%)
Jan 16, 2001 5400 5666 5400 5663 0 +283.28(+5.27%)
Jan 15, 2001 5293 5380 5255 5380 0 +40.26(+0.75%)
Jan 12, 2001 5404 5423 5289 5339 0 -29.84(-0.56%)
Jan 11, 2001 5476 5531 5348 5369 0 -67.54(-1.24%)
Jan 10, 2001 5406 5477 5350 5437 0 +60.66(+1.13%)
Jan 09, 2001 5206 5376 5206 5376 0 +187.61(+3.62%)
Jan 08, 2001 5248 5369 5189 5189 0 -107.02(-2.02%)
Jan 05, 2001 5153 5298 5118 5296 0 +159.40(+3.10%)
Jan 04, 2001 5028 5169 5028 5136 0 +241.34(+4.93%)
Jan 03, 2001 4844 4970 4831 4895 0 -40.49(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.